:: 目前位置 > 外幣匯率 > 加拿大幣匯率歷史(CAD)
*
資料期間2006/01/02 - 2024/05/05
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2009-07-16 | 29.01 | 29.86 | 29.34 | 29.56 |
2009-07-15 | 28.66 | 29.51 | 28.99 | 29.21 |
2009-07-14 | 28.35 | 29.18 | 28.67 | 28.89 |
2009-07-13 | 28.09 | 28.92 | 28.41 | 28.63 |
2009-07-10 | 27.97 | 28.8 | 28.29 | 28.51 |
2009-07-09 | 28.01 | 28.84 | 28.33 | 28.55 |
2009-07-08 | 27.91 | 28.74 | 28.23 | 28.45 |
2009-07-07 | 27.97 | 28.8 | 28.29 | 28.51 |
2009-07-06 | 27.9 | 28.72 | 28.21 | 28.43 |
2009-07-03 | 27.95 | 28.78 | 28.27 | 28.49 |
2009-07-02 | 28.18 | 29.01 | 28.5 | 28.72 |
2009-07-01 | 27.89 | 28.71 | 28.2 | 28.42 |
2009-06-30 | 28.01 | 28.84 | 28.33 | 28.55 |
2009-06-29 | 28.09 | 28.92 | 28.41 | 28.63 |
2009-06-26 | 28.19 | 29.02 | 28.51 | 28.73 |
2009-06-25 | 28.11 | 28.94 | 28.43 | 28.65 |
2009-06-24 | 28.29 | 29.12 | 28.61 | 28.83 |
2009-06-23 | 28.12 | 28.95 | 28.44 | 28.66 |
2009-06-22 | 28.41 | 29.24 | 28.73 | 28.95 |
2009-06-19 | 28.63 | 29.48 | 28.96 | 29.18 |
2009-06-18 | 28.61 | 29.46 | 28.94 | 29.16 |
2009-06-17 | 28.65 | 29.5 | 28.98 | 29.2 |
2009-06-16 | 28.65 | 29.5 | 28.98 | 29.2 |
2009-06-15 | 28.7 | 29.55 | 29.03 | 29.25 |
2009-06-12 | 29.07 | 29.92 | 29.4 | 29.62 |
2009-06-11 | 29.24 | 30.11 | 29.58 | 29.8 |
2009-06-10 | 29.34 | 30.21 | 29.68 | 29.9 |
2009-06-09 | 29.1 | 29.95 | 29.43 | 29.65 |
2009-06-08 | 28.77 | 29.62 | 29.1 | 29.32 |
2009-06-06 | 28.78 | 29.63 | 29.11 | 29.33 |