:: 目前位置 > 外幣匯率 > 加拿大幣匯率歷史(CAD)
*
資料期間2006/01/02 - 2024/04/25
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2009-08-20 | 29.64 | 30.47 | 29.95 | 30.17 |
2009-08-19 | 29.39 | 30.21 | 29.7 | 29.92 |
2009-08-18 | 29.42 | 30.24 | 29.73 | 29.95 |
2009-08-17 | 29.27 | 30.14 | 29.61 | 29.83 |
2009-08-14 | 29.8 | 30.67 | 30.14 | 30.36 |
2009-08-13 | 29.8 | 30.67 | 30.14 | 30.36 |
2009-08-12 | 29.36 | 30.23 | 29.7 | 29.92 |
2009-08-11 | 29.7 | 30.57 | 30.04 | 30.26 |
2009-08-10 | 29.86 | 30.73 | 30.2 | 30.42 |
2009-08-06 | 30.2 | 31.09 | 30.55 | 30.77 |
2009-08-05 | 29.95 | 30.84 | 30.3 | 30.52 |
2009-08-04 | 30.09 | 30.98 | 30.44 | 30.66 |
2009-08-03 | 29.98 | 30.87 | 30.33 | 30.55 |
2009-07-31 | 29.91 | 30.8 | 30.26 | 30.48 |
2009-07-30 | 29.79 | 30.66 | 30.13 | 30.35 |
2009-07-29 | 29.83 | 30.7 | 30.17 | 30.39 |
2009-07-28 | 29.97 | 30.86 | 30.32 | 30.54 |
2009-07-27 | 29.8 | 30.67 | 30.14 | 30.36 |
2009-07-24 | 29.81 | 30.68 | 30.15 | 30.37 |
2009-07-23 | 29.36 | 30.23 | 29.7 | 29.92 |
2009-07-22 | 29.24 | 30.11 | 29.58 | 29.8 |
2009-07-21 | 29.17 | 30.02 | 29.5 | 29.72 |
2009-07-20 | 29.21 | 30.07 | 29.54 | 29.76 |
2009-07-17 | 29 | 29.85 | 29.33 | 29.55 |
2009-07-16 | 29.01 | 29.86 | 29.34 | 29.56 |
2009-07-15 | 28.66 | 29.51 | 28.99 | 29.21 |
2009-07-14 | 28.35 | 29.18 | 28.67 | 28.89 |
2009-07-13 | 28.09 | 28.92 | 28.41 | 28.63 |
2009-07-10 | 27.97 | 28.8 | 28.29 | 28.51 |
2009-07-09 | 28.01 | 28.84 | 28.33 | 28.55 |