:: 目前位置 > 外幣匯率 > 加拿大幣匯率歷史(CAD)
*
資料期間2006/01/02 - 2024/05/04
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2010-05-17 | 30.28 | 31.09 | 30.57 | 30.79 |
2010-05-14 | 30.59 | 31.41 | 30.88 | 31.1 |
2010-05-13 | 30.93 | 31.76 | 31.23 | 31.45 |
2010-05-12 | 30.79 | 31.62 | 31.09 | 31.31 |
2010-05-11 | 30.53 | 31.35 | 30.82 | 31.04 |
2010-05-10 | 30.41 | 31.23 | 30.7 | 30.92 |
2010-05-07 | 29.76 | 30.56 | 30.04 | 30.26 |
2010-05-06 | 30.18 | 30.99 | 30.47 | 30.69 |
2010-05-05 | 30.28 | 31.09 | 30.57 | 30.79 |
2010-05-04 | 30.66 | 31.48 | 30.95 | 31.17 |
2010-05-03 | 30.56 | 31.38 | 30.85 | 31.07 |
2010-04-30 | 30.89 | 31.72 | 31.19 | 31.41 |
2010-04-29 | 30.76 | 31.59 | 31.06 | 31.28 |
2010-04-28 | 30.56 | 31.38 | 30.85 | 31.07 |
2010-04-27 | 30.88 | 31.71 | 31.18 | 31.4 |
2010-04-26 | 30.96 | 31.79 | 31.26 | 31.48 |
2010-04-23 | 31.02 | 31.85 | 31.32 | 31.54 |
2010-04-22 | 31.09 | 31.93 | 31.39 | 31.61 |
2010-04-21 | 31.14 | 31.98 | 31.44 | 31.66 |
2010-04-20 | 30.7 | 31.52 | 30.99 | 31.21 |
2010-04-19 | 30.56 | 31.38 | 30.85 | 31.07 |
2010-04-16 | 30.9 | 31.73 | 31.2 | 31.42 |
2010-04-15 | 31.01 | 31.84 | 31.31 | 31.53 |
2010-04-14 | 31.09 | 31.93 | 31.39 | 31.61 |
2010-04-13 | 31.02 | 31.85 | 31.32 | 31.54 |
2010-04-12 | 30.92 | 31.75 | 31.22 | 31.44 |
2010-04-09 | 31.18 | 32.02 | 31.48 | 31.7 |
2010-04-08 | 30.96 | 31.79 | 31.26 | 31.48 |
2010-04-07 | 31.23 | 32.07 | 31.53 | 31.75 |
2010-04-06 | 31.25 | 32.09 | 31.55 | 31.77 |