:: 目前位置 > 外幣匯率 > 加拿大幣匯率歷史(CAD)
*
資料期間2006/01/02 - 2024/05/05
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2010-09-21 | 30.38 | 31.2 | 30.67 | 30.89 |
2010-09-20 | 30.35 | 31.17 | 30.64 | 30.86 |
2010-09-17 | 30.62 | 31.44 | 30.91 | 31.13 |
2010-09-16 | 30.56 | 31.38 | 30.85 | 31.07 |
2010-09-15 | 30.43 | 31.25 | 30.72 | 30.94 |
2010-09-14 | 30.5 | 31.32 | 30.79 | 31.01 |
2010-09-13 | 30.41 | 31.23 | 30.7 | 30.92 |
2010-09-10 | 30.52 | 31.34 | 30.81 | 31.03 |
2010-09-09 | 30.38 | 31.2 | 30.67 | 30.89 |
2010-09-08 | 30.11 | 30.92 | 30.4 | 30.62 |
2010-09-07 | 30.32 | 31.13 | 30.61 | 30.83 |
2010-09-06 | 30.35 | 31.17 | 30.64 | 30.86 |
2010-09-03 | 29.95 | 30.75 | 30.23 | 30.45 |
2010-09-02 | 30.02 | 30.83 | 30.31 | 30.53 |
2010-09-01 | 29.77 | 30.57 | 30.05 | 30.27 |
2010-08-31 | 29.83 | 30.63 | 30.11 | 30.33 |
2010-08-30 | 30.15 | 30.96 | 30.44 | 30.66 |
2010-08-27 | 29.85 | 30.65 | 30.13 | 30.35 |
2010-08-26 | 29.92 | 30.72 | 30.2 | 30.42 |
2010-08-25 | 29.88 | 30.68 | 30.16 | 30.38 |
2010-08-24 | 29.86 | 30.66 | 30.14 | 30.36 |
2010-08-23 | 30.07 | 30.88 | 30.36 | 30.58 |
2010-08-20 | 30.26 | 31.07 | 30.55 | 30.77 |
2010-08-19 | 30.6 | 31.42 | 30.89 | 31.11 |
2010-08-18 | 30.53 | 31.35 | 30.82 | 31.04 |
2010-08-17 | 30.29 | 31.1 | 30.58 | 30.8 |
2010-08-16 | 30.37 | 31.19 | 30.66 | 30.88 |
2010-08-13 | 30.37 | 31.19 | 30.66 | 30.88 |
2010-08-12 | 30.13 | 30.94 | 30.42 | 30.64 |
2010-08-11 | 30.37 | 31.19 | 30.66 | 30.88 |