:: 目前位置 > 外幣匯率 > 加拿大幣匯率歷史(CAD)
*
資料期間2006/01/02 - 2024/05/05
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2010-04-02 | 30.96 | 31.79 | 31.26 | 31.48 |
2010-04-01 | 31.01 | 31.84 | 31.31 | 31.53 |
2010-03-31 | 30.86 | 31.69 | 31.16 | 31.38 |
2010-03-30 | 30.81 | 31.64 | 31.11 | 31.33 |
2010-03-29 | 30.72 | 31.54 | 31.01 | 31.23 |
2010-03-26 | 30.8 | 31.63 | 31.1 | 31.32 |
2010-03-25 | 30.76 | 31.59 | 31.06 | 31.28 |
2010-03-24 | 30.89 | 31.72 | 31.19 | 31.41 |
2010-03-23 | 30.78 | 31.61 | 31.08 | 31.3 |
2010-03-22 | 30.89 | 31.72 | 31.19 | 31.41 |
2010-03-19 | 30.83 | 31.66 | 31.13 | 31.35 |
2010-03-18 | 30.95 | 31.78 | 31.25 | 31.47 |
2010-03-17 | 30.89 | 31.72 | 31.19 | 31.41 |
2010-03-16 | 30.79 | 31.62 | 31.09 | 31.31 |
2010-03-15 | 30.85 | 31.68 | 31.15 | 31.37 |
2010-03-12 | 30.69 | 31.51 | 30.98 | 31.2 |
2010-03-11 | 30.63 | 31.45 | 30.92 | 31.14 |
2010-03-10 | 30.54 | 31.36 | 30.83 | 31.05 |
2010-03-09 | 30.6 | 31.42 | 30.89 | 31.11 |
2010-03-08 | 30.62 | 31.44 | 30.91 | 31.13 |
2010-03-05 | 30.59 | 31.41 | 30.88 | 31.1 |
2010-03-04 | 30.55 | 31.37 | 30.84 | 31.06 |
2010-03-03 | 30.55 | 31.37 | 30.84 | 31.06 |
2010-03-02 | 30.38 | 31.2 | 30.67 | 30.89 |
2010-03-01 | 30.07 | 30.88 | 30.36 | 30.58 |
2010-02-26 | 29.89 | 30.69 | 30.17 | 30.39 |
2010-02-25 | 29.99 | 30.8 | 30.28 | 30.5 |
2010-02-24 | 30 | 30.81 | 30.29 | 30.51 |
2010-02-23 | 30.46 | 31.28 | 30.75 | 30.97 |
2010-02-22 | 30.5 | 31.32 | 30.79 | 31.01 |