:: 目前位置 > 外幣匯率 > 加拿大幣匯率歷史(CAD)
*
資料期間2006/01/02 - 2024/05/04
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2010-01-04 | 30.03 | 30.84 | 30.32 | 30.54 |
2009-12-31 | 30.05 | 30.86 | 30.34 | 30.56 |
2009-12-30 | 30.34 | 31.15 | 30.63 | 30.85 |
2009-12-29 | 30.58 | 31.4 | 30.87 | 31.09 |
2009-12-28 | 30.37 | 31.19 | 30.66 | 30.88 |
2009-12-25 | 30.33 | 31.14 | 30.62 | 30.84 |
2009-12-24 | 30.42 | 31.24 | 30.71 | 30.93 |
2009-12-23 | 30.23 | 31.04 | 30.52 | 30.74 |
2009-12-22 | 30.12 | 30.93 | 30.41 | 30.63 |
2009-12-21 | 29.92 | 30.72 | 30.2 | 30.42 |
2009-12-18 | 29.92 | 30.72 | 30.2 | 30.42 |
2009-12-17 | 29.93 | 30.73 | 30.21 | 30.43 |
2009-12-16 | 30.05 | 30.86 | 30.34 | 30.56 |
2009-12-15 | 30.08 | 30.89 | 30.37 | 30.59 |
2009-12-14 | 30.09 | 30.9 | 30.38 | 30.6 |
2009-12-11 | 30.26 | 31.07 | 30.55 | 30.77 |
2009-12-10 | 30.14 | 30.95 | 30.43 | 30.65 |
2009-12-09 | 29.99 | 30.8 | 30.28 | 30.5 |
2009-12-08 | 30.21 | 31.02 | 30.5 | 30.72 |
2009-12-07 | 30.19 | 31 | 30.48 | 30.7 |
2009-12-04 | 30.1 | 30.91 | 30.39 | 30.61 |
2009-12-03 | 30.3 | 31.11 | 30.59 | 30.81 |
2009-12-02 | 30.32 | 31.13 | 30.61 | 30.83 |
2009-12-01 | 30.21 | 31.02 | 30.5 | 30.72 |
2009-11-30 | 30.08 | 30.89 | 30.37 | 30.59 |
2009-11-27 | 29.8 | 30.6 | 30.08 | 30.3 |
2009-11-26 | 30.3 | 31.11 | 30.59 | 30.81 |
2009-11-25 | 30.13 | 30.94 | 30.42 | 30.64 |
2009-11-24 | 29.98 | 30.78 | 30.26 | 30.48 |
2009-11-23 | 29.92 | 30.72 | 30.2 | 30.42 |