:: 目前位置 > 外幣匯率 > 加拿大幣匯率歷史(CAD)
*
資料期間2006/01/02 - 2024/05/04
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2010-02-12 | 30.12 | 30.93 | 30.41 | 30.63 |
2010-02-11 | 29.87 | 30.67 | 30.15 | 30.37 |
2010-02-10 | 29.6 | 30.39 | 29.88 | 30.1 |
2010-02-09 | 29.64 | 30.44 | 29.92 | 30.14 |
2010-02-08 | 29.72 | 30.52 | 30 | 30.22 |
2010-02-06 | 29.59 | 30.38 | 29.87 | 30.09 |
2010-02-05 | 29.5 | 30.29 | 29.78 | 30 |
2010-02-04 | 29.75 | 30.55 | 30.03 | 30.25 |
2010-02-03 | 29.91 | 30.71 | 30.19 | 30.41 |
2010-02-02 | 29.86 | 30.66 | 30.14 | 30.36 |
2010-02-01 | 29.54 | 30.33 | 29.82 | 30.04 |
2010-01-29 | 29.62 | 30.42 | 29.9 | 30.12 |
2010-01-28 | 29.82 | 30.62 | 30.1 | 30.32 |
2010-01-27 | 29.72 | 30.52 | 30 | 30.22 |
2010-01-26 | 29.8 | 30.6 | 30.08 | 30.3 |
2010-01-25 | 29.95 | 30.75 | 30.23 | 30.45 |
2010-01-22 | 30.1 | 30.91 | 30.39 | 30.61 |
2010-01-21 | 30.08 | 30.89 | 30.37 | 30.59 |
2010-01-20 | 30.37 | 31.19 | 30.66 | 30.88 |
2010-01-19 | 30.6 | 31.42 | 30.89 | 31.11 |
2010-01-18 | 30.54 | 31.36 | 30.83 | 31.05 |
2010-01-15 | 30.56 | 31.38 | 30.85 | 31.07 |
2010-01-14 | 30.43 | 31.25 | 30.72 | 30.94 |
2010-01-13 | 30.22 | 31.03 | 30.51 | 30.73 |
2010-01-12 | 30.39 | 31.21 | 30.68 | 30.9 |
2010-01-11 | 30.52 | 31.34 | 30.81 | 31.03 |
2010-01-08 | 30.43 | 31.25 | 30.72 | 30.94 |
2010-01-07 | 30.52 | 31.34 | 30.81 | 31.03 |
2010-01-06 | 30.29 | 31.1 | 30.58 | 30.8 |
2010-01-05 | 30.3 | 31.11 | 30.59 | 30.81 |