:: 目前位置 > 外幣匯率 > 加拿大幣匯率歷史(CAD)
*
資料期間2006/01/02 - 2024/05/05
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2009-01-20 | 26.36 | 27.13 | 26.65 | 26.87 |
2009-01-19 | 26.56 | 27.34 | 26.85 | 27.07 |
2009-01-17 | 26.31 | 27.08 | 26.6 | 26.82 |
2009-01-16 | 26.48 | 27.26 | 26.77 | 26.99 |
2009-01-15 | 26.3 | 27.07 | 26.59 | 26.81 |
2009-01-14 | 26.95 | 27.74 | 27.25 | 27.47 |
2009-01-13 | 26.84 | 27.63 | 27.14 | 27.36 |
2009-01-12 | 27.41 | 28.22 | 27.72 | 27.94 |
2009-01-10 | 27.5 | 28.31 | 27.81 | 28.03 |
2009-01-09 | 27.54 | 28.35 | 27.85 | 28.07 |
2009-01-08 | 27.12 | 27.92 | 27.42 | 27.64 |
2009-01-07 | 27.48 | 28.29 | 27.79 | 28.01 |
2009-01-06 | 27.19 | 27.99 | 27.49 | 27.71 |
2009-01-05 | 26.9 | 27.69 | 27.2 | 27.42 |
2008-12-31 | 26.6 | 27.38 | 26.89 | 27.11 |
2008-12-30 | 26.23 | 27 | 26.52 | 26.74 |
2008-12-29 | 26.85 | 27.64 | 27.15 | 27.37 |
2008-12-26 | 26.72 | 27.51 | 27.02 | 27.24 |
2008-12-25 | 26.7 | 27.49 | 27 | 27.22 |
2008-12-24 | 26.74 | 27.53 | 27.04 | 27.26 |
2008-12-23 | 26.57 | 27.35 | 26.86 | 27.08 |
2008-12-22 | 26.78 | 27.57 | 27.08 | 27.3 |
2008-12-19 | 26.23 | 27 | 26.52 | 26.74 |
2008-12-18 | 26.76 | 27.55 | 27.06 | 27.28 |
2008-12-17 | 26.88 | 27.67 | 27.18 | 27.4 |
2008-12-16 | 26.4 | 27.18 | 26.69 | 26.91 |
2008-12-15 | 26.47 | 27.25 | 26.76 | 26.98 |
2008-12-12 | 26.27 | 27.04 | 26.56 | 26.78 |
2008-12-11 | 26.2 | 26.97 | 26.49 | 26.71 |
2008-12-10 | 26.22 | 26.99 | 26.51 | 26.73 |