:: 目前位置 > 外幣匯率 > 加拿大幣匯率歷史(CAD)
*
資料期間2006/01/02 - 2024/05/05
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2008-10-28 | 25.69 | 26.45 | 25.97 | 26.19 |
2008-10-27 | 25.64 | 26.39 | 25.92 | 26.14 |
2008-10-24 | 25.88 | 26.64 | 26.16 | 26.38 |
2008-10-23 | 26.04 | 26.81 | 26.33 | 26.55 |
2008-10-22 | 26.34 | 27.11 | 26.63 | 26.85 |
2008-10-21 | 26.93 | 27.72 | 27.23 | 27.45 |
2008-10-20 | 27.26 | 28.07 | 27.57 | 27.79 |
2008-10-17 | 27.06 | 27.85 | 27.36 | 27.58 |
2008-10-16 | 26.88 | 27.67 | 27.18 | 27.4 |
2008-10-15 | 27.47 | 28.28 | 27.78 | 28 |
2008-10-14 | 28.01 | 28.84 | 28.33 | 28.55 |
2008-10-13 | 27.3 | 28.11 | 27.61 | 27.83 |
2008-10-09 | 28.5 | 29.34 | 28.82 | 29.04 |
2008-10-08 | 28.93 | 29.78 | 29.26 | 29.48 |
2008-10-07 | 29 | 29.85 | 29.33 | 29.55 |
2008-10-06 | 29.27 | 30.14 | 29.61 | 29.83 |
2008-10-03 | 29.4 | 30.27 | 29.74 | 29.96 |
2008-10-02 | 29.7 | 30.57 | 30.04 | 30.26 |
2008-10-01 | 29.86 | 30.73 | 30.2 | 30.42 |
2008-09-30 | 30.23 | 31.12 | 30.58 | 30.8 |
2008-09-29 | 30.37 | 31.26 | 30.72 | 30.94 |
2008-09-26 | 30.47 | 31.36 | 30.82 | 31.04 |
2008-09-25 | 30.41 | 31.3 | 30.76 | 30.98 |
2008-09-24 | 30.44 | 31.33 | 30.79 | 31.01 |
2008-09-23 | 30.36 | 31.25 | 30.71 | 30.93 |
2008-09-22 | 30.12 | 31.01 | 30.47 | 30.69 |
2008-09-19 | 29.89 | 30.77 | 30.24 | 30.46 |
2008-09-18 | 29.78 | 30.65 | 30.12 | 30.34 |
2008-09-17 | 29.7 | 30.57 | 30.04 | 30.26 |
2008-09-16 | 29.55 | 30.42 | 29.89 | 30.11 |