:: 目前位置 > 外幣匯率 > 加拿大幣匯率歷史(CAD)
*
資料期間2006/01/02 - 2024/05/18
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2008-02-26 | 30.81 | 31.72 | 31.17 | 31.39 |
2008-02-25 | 30.56 | 31.46 | 30.92 | 31.14 |
2008-02-22 | 30.62 | 31.53 | 30.98 | 31.2 |
2008-02-21 | 30.78 | 31.69 | 31.14 | 31.36 |
2008-02-20 | 30.73 | 31.64 | 31.09 | 31.31 |
2008-02-19 | 31.04 | 31.95 | 31.4 | 31.62 |
2008-02-18 | 31.09 | 32 | 31.45 | 31.67 |
2008-02-15 | 31.35 | 32.28 | 31.72 | 31.94 |
2008-02-14 | 31.38 | 32.31 | 31.75 | 31.97 |
2008-02-13 | 31.2 | 32.12 | 31.57 | 31.79 |
2008-02-12 | 31.37 | 32.3 | 31.74 | 31.96 |
2008-02-05 | 31.68 | 32.61 | 32.05 | 32.27 |
2008-02-04 | 31.71 | 32.64 | 32.08 | 32.3 |
2008-02-01 | 31.65 | 32.58 | 32.02 | 32.24 |
2008-01-31 | 31.9 | 32.84 | 32.28 | 32.5 |
2008-01-30 | 31.87 | 32.81 | 32.25 | 32.47 |
2008-01-29 | 31.68 | 32.61 | 32.05 | 32.27 |
2008-01-28 | 31.57 | 32.5 | 31.94 | 32.16 |
2008-01-25 | 31.65 | 32.58 | 32.02 | 32.24 |
2008-01-24 | 31.11 | 32.02 | 31.47 | 31.69 |
2008-01-23 | 31.01 | 31.92 | 31.37 | 31.59 |
2008-01-22 | 30.89 | 31.8 | 31.25 | 31.47 |
2008-01-21 | 30.97 | 31.88 | 31.33 | 31.55 |
2008-01-18 | 30.97 | 31.88 | 31.33 | 31.55 |
2008-01-17 | 31.08 | 31.99 | 31.44 | 31.66 |
2008-01-16 | 31.16 | 32.07 | 31.52 | 31.74 |
2008-01-15 | 31.2 | 32.12 | 31.57 | 31.79 |
2008-01-14 | 31.36 | 32.29 | 31.73 | 31.95 |
2008-01-11 | 31.63 | 32.56 | 32 | 32.22 |
2008-01-10 | 31.7 | 32.63 | 32.07 | 32.29 |