:: 目前位置 > 外幣匯率 > 加拿大幣匯率歷史(CAD)
*
資料期間2006/01/02 - 2024/05/13
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2007-04-19 | 28.9 | 29.75 | 29.24 | 29.44 |
2007-04-18 | 28.9 | 29.75 | 29.24 | 29.44 |
2007-04-17 | 28.85 | 29.7 | 29.19 | 29.39 |
2007-04-16 | 28.77 | 29.62 | 29.11 | 29.31 |
2007-04-14 | 28.66 | 29.51 | 29 | 29.2 |
2007-04-13 | 28.74 | 29.59 | 29.08 | 29.28 |
2007-04-12 | 28.6 | 29.45 | 28.94 | 29.14 |
2007-04-11 | 28.44 | 29.27 | 28.77 | 28.97 |
2007-04-10 | 28.29 | 29.12 | 28.62 | 28.82 |
2007-04-09 | 28.29 | 29.12 | 28.62 | 28.82 |
2007-04-04 | 28.16 | 28.99 | 28.49 | 28.69 |
2007-04-03 | 28.21 | 29.04 | 28.54 | 28.74 |
2007-04-02 | 28.27 | 29.1 | 28.6 | 28.8 |
2007-03-30 | 28.27 | 29.1 | 28.6 | 28.8 |
2007-03-29 | 28.07 | 28.9 | 28.4 | 28.6 |
2007-03-28 | 28.16 | 28.99 | 28.49 | 28.69 |
2007-03-27 | 28.17 | 29 | 28.5 | 28.7 |
2007-03-26 | 28.01 | 28.84 | 28.34 | 28.54 |
2007-03-23 | 28.12 | 28.95 | 28.45 | 28.65 |
2007-03-22 | 28.12 | 28.95 | 28.45 | 28.65 |
2007-03-21 | 28.07 | 28.9 | 28.4 | 28.6 |
2007-03-20 | 27.72 | 28.53 | 28.04 | 28.24 |
2007-03-19 | 27.72 | 28.53 | 28.04 | 28.24 |
2007-03-16 | 27.74 | 28.55 | 28.06 | 28.26 |
2007-03-15 | 27.69 | 28.5 | 28.01 | 28.21 |
2007-03-14 | 27.69 | 28.5 | 28.01 | 28.21 |
2007-03-13 | 27.76 | 28.57 | 28.08 | 28.28 |
2007-03-12 | 27.75 | 28.56 | 28.07 | 28.27 |
2007-03-09 | 27.52 | 28.33 | 27.84 | 28.04 |
2007-03-08 | 27.52 | 28.33 | 27.84 | 28.04 |