:: 目前位置 > 外幣匯率 > 加拿大幣匯率歷史(CAD)
*
資料期間2006/01/02 - 2024/05/13
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2006-12-05 | 27.87 | 28.69 | 28.19 | 28.39 |
2006-12-04 | 27.88 | 28.7 | 28.2 | 28.4 |
2006-12-01 | 27.99 | 28.82 | 28.32 | 28.52 |
2006-11-30 | 28.08 | 28.91 | 28.41 | 28.61 |
2006-11-29 | 28.28 | 29.11 | 28.61 | 28.81 |
2006-11-28 | 28.46 | 29.29 | 28.79 | 28.99 |
2006-11-27 | 28.42 | 29.25 | 28.75 | 28.95 |
2006-11-24 | 28.36 | 29.19 | 28.69 | 28.89 |
2006-11-23 | 28.29 | 29.12 | 28.62 | 28.82 |
2006-11-22 | 28.24 | 29.07 | 28.57 | 28.77 |
2006-11-21 | 28.25 | 29.08 | 28.58 | 28.78 |
2006-11-20 | 28.33 | 29.16 | 28.66 | 28.86 |
2006-11-17 | 28.42 | 29.25 | 28.75 | 28.95 |
2006-11-16 | 28.39 | 29.22 | 28.72 | 28.92 |
2006-11-15 | 28.41 | 29.24 | 28.74 | 28.94 |
2006-11-14 | 28.37 | 29.2 | 28.7 | 28.9 |
2006-11-13 | 28.5 | 29.34 | 28.83 | 29.03 |
2006-11-10 | 28.67 | 29.52 | 29.01 | 29.21 |
2006-11-09 | 28.65 | 29.5 | 28.99 | 29.19 |
2006-11-08 | 28.61 | 29.46 | 28.95 | 29.15 |
2006-11-07 | 28.67 | 29.52 | 29.01 | 29.21 |
2006-11-06 | 28.7 | 29.55 | 29.04 | 29.24 |
2006-11-03 | 28.58 | 29.43 | 28.92 | 29.12 |
2006-11-02 | 28.77 | 29.62 | 29.11 | 29.31 |
2006-11-01 | 28.88 | 29.73 | 29.22 | 29.42 |
2006-10-31 | 29.09 | 29.94 | 29.43 | 29.63 |
2006-10-30 | 29.24 | 30.11 | 29.59 | 29.79 |
2006-10-27 | 29.16 | 30.01 | 29.5 | 29.7 |
2006-10-26 | 29.19 | 30.04 | 29.53 | 29.73 |
2006-10-25 | 29.12 | 29.97 | 29.46 | 29.66 |