:: 目前位置 > 外幣匯率 > 加拿大幣匯率歷史(CAD)
*
資料期間2006/01/02 - 2024/05/13
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2006-10-24 | 29.03 | 29.88 | 29.37 | 29.57 |
2006-10-23 | 29.12 | 29.97 | 29.46 | 29.66 |
2006-10-20 | 29.03 | 29.88 | 29.37 | 29.57 |
2006-10-19 | 28.83 | 29.68 | 29.17 | 29.37 |
2006-10-18 | 28.66 | 29.51 | 29 | 29.2 |
2006-10-17 | 28.71 | 29.56 | 29.05 | 29.25 |
2006-10-16 | 28.75 | 29.6 | 29.09 | 29.29 |
2006-10-14 | 28.73 | 29.58 | 29.07 | 29.27 |
2006-10-13 | 28.81 | 29.66 | 29.15 | 29.35 |
2006-10-12 | 28.82 | 29.67 | 29.16 | 29.36 |
2006-10-11 | 28.86 | 29.71 | 29.2 | 29.4 |
2006-10-05 | 28.97 | 29.82 | 29.31 | 29.51 |
2006-10-04 | 29.05 | 29.9 | 29.39 | 29.59 |
2006-10-03 | 29.21 | 30.07 | 29.55 | 29.75 |
2006-10-02 | 29.13 | 29.98 | 29.47 | 29.67 |
2006-09-29 | 29.25 | 30.12 | 29.6 | 29.8 |
2006-09-28 | 29.25 | 30.12 | 29.6 | 29.8 |
2006-09-27 | 29.13 | 29.98 | 29.47 | 29.67 |
2006-09-26 | 29.14 | 29.99 | 29.48 | 29.68 |
2006-09-25 | 29.07 | 29.92 | 29.41 | 29.61 |
2006-09-22 | 29.05 | 29.9 | 29.39 | 29.59 |
2006-09-21 | 28.83 | 29.68 | 29.17 | 29.37 |
2006-09-20 | 28.75 | 29.6 | 29.09 | 29.29 |
2006-09-19 | 28.98 | 29.83 | 29.32 | 29.52 |
2006-09-18 | 29.04 | 29.89 | 29.38 | 29.58 |
2006-09-15 | 29.01 | 29.86 | 29.35 | 29.55 |
2006-09-14 | 29.01 | 29.86 | 29.35 | 29.55 |
2006-09-13 | 28.95 | 29.8 | 29.29 | 29.49 |
2006-09-12 | 28.99 | 29.84 | 29.33 | 29.53 |
2006-09-11 | 28.91 | 29.76 | 29.25 | 29.45 |