:: 目前位置 > 外幣匯率 > 加拿大幣匯率歷史(CAD)

加拿大幣匯率歷史

* 資料期間2006/01/02 - 2025/05/14
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線

加拿大幣歷史匯率(CAD/TWD)

	現鈔買入	現鈔賣出	即期買入	即期賣出
2007-10-19	32.95	33.92	33.34	33.56
2007-10-18	32.97	33.94	33.36	33.58
2007-10-17	32.8	33.77	33.19	33.41
2007-10-16	32.82	33.79	33.21	33.43
2007-10-15	33.06	34.03	33.45	33.67
2007-10-12	32.82	33.79	33.21	33.43
2007-10-11	32.74	33.71	33.13	33.35
2007-10-09	32.57	33.53	32.96	33.18
2007-10-08	32.71	33.67	33.1	33.32
2007-10-05	32.21	33.16	32.59	32.81
2007-10-04	32.07	33.02	32.45	32.67
2007-10-03	32.2	33.15	32.58	32.8
2007-10-02	32.21	33.16	32.59	32.81
2007-10-01	32.3	33.25	32.68	32.9
2007-09-29	32.41	33.36	32.79	33.01
2007-09-28	32.15	33.1	32.53	32.75
2007-09-27	32.31	33.26	32.7	32.9
2007-09-26	32.2	33.15	32.59	32.79
2007-09-21	32.55	33.51	32.95	33.15
2007-09-20	32.27	33.22	32.66	32.86
2007-09-19	32.25	33.2	32.64	32.84
2007-09-18	31.74	32.67	32.12	32.32
2007-09-17	31.81	32.74	32.19	32.39
2007-09-14	31.5	32.43	31.88	32.08
2007-09-13	31.44	32.37	31.82	32.02
2007-09-12	31.28	32.2	31.66	31.86
2007-09-11	31.06	31.97	31.43	31.63
2007-09-10	30.79	31.7	31.16	31.36
2007-09-07	30.94	31.85	31.31	31.51
2007-09-06	30.92	31.83	31.29	31.49

First Previous 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 Next Last

贊助商廣告

貨幣換算器

熱門外幣