:: 目前位置 > 外幣匯率 > 加拿大幣匯率歷史(CAD)
*
資料期間2006/01/02 - 2024/05/18
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2007-07-20 | 30.95 | 31.86 | 31.32 | 31.52 |
2007-07-19 | 30.99 | 31.9 | 31.36 | 31.56 |
2007-07-18 | 31.04 | 31.95 | 31.41 | 31.61 |
2007-07-17 | 31.02 | 31.93 | 31.39 | 31.59 |
2007-07-16 | 30.88 | 31.79 | 31.25 | 31.45 |
2007-07-13 | 30.83 | 31.74 | 31.2 | 31.4 |
2007-07-12 | 30.71 | 31.62 | 31.08 | 31.28 |
2007-07-11 | 30.49 | 31.38 | 30.85 | 31.05 |
2007-07-10 | 30.79 | 31.7 | 31.16 | 31.36 |
2007-07-09 | 30.82 | 31.73 | 31.19 | 31.39 |
2007-07-06 | 30.63 | 31.54 | 31 | 31.2 |
2007-07-05 | 30.54 | 31.44 | 30.91 | 31.11 |
2007-07-04 | 30.57 | 31.47 | 30.94 | 31.14 |
2007-07-03 | 30.62 | 31.53 | 30.99 | 31.19 |
2007-07-02 | 30.41 | 31.3 | 30.77 | 30.97 |
2007-06-29 | 30.6 | 31.5 | 30.97 | 31.17 |
2007-06-28 | 30.35 | 31.24 | 30.71 | 30.91 |
2007-06-27 | 30.13 | 31.02 | 30.49 | 30.69 |
2007-06-26 | 30.12 | 31.01 | 30.48 | 30.68 |
2007-06-25 | 30.11 | 31 | 30.47 | 30.67 |
2007-06-23 | 30.15 | 31.04 | 30.51 | 30.71 |
2007-06-22 | 30.06 | 30.95 | 30.42 | 30.62 |
2007-06-21 | 30.4 | 31.29 | 30.76 | 30.96 |
2007-06-20 | 30.63 | 31.54 | 31 | 31.2 |
2007-06-15 | 30.59 | 31.49 | 30.96 | 31.16 |
2007-06-14 | 30.51 | 31.4 | 30.87 | 31.07 |
2007-06-13 | 30.51 | 31.4 | 30.87 | 31.07 |
2007-06-12 | 30.66 | 31.57 | 31.03 | 31.23 |
2007-06-11 | 30.62 | 31.53 | 30.99 | 31.19 |
2007-06-08 | 30.54 | 31.43 | 30.9 | 31.1 |