:: 目前位置 > 外幣匯率 > 加拿大幣匯率歷史(CAD)
*
資料期間2006/01/02 - 2024/05/17
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2007-11-27 | 32.23 | 33.18 | 32.61 | 32.83 |
2007-11-26 | 32.42 | 33.37 | 32.8 | 33.02 |
2007-11-23 | 32.37 | 33.32 | 32.75 | 32.97 |
2007-11-22 | 32.43 | 33.38 | 32.81 | 33.03 |
2007-11-21 | 32.45 | 33.4 | 32.83 | 33.05 |
2007-11-20 | 32.59 | 33.55 | 32.98 | 33.2 |
2007-11-19 | 32.72 | 33.69 | 33.11 | 33.33 |
2007-11-16 | 32.34 | 33.29 | 32.72 | 32.94 |
2007-11-15 | 33.06 | 34.03 | 33.45 | 33.67 |
2007-11-14 | 33.19 | 34.17 | 33.59 | 33.81 |
2007-11-13 | 33.25 | 34.23 | 33.65 | 33.87 |
2007-11-12 | 33.57 | 34.56 | 33.97 | 34.19 |
2007-11-09 | 34.25 | 35.26 | 34.66 | 34.88 |
2007-11-08 | 34.17 | 35.18 | 34.58 | 34.8 |
2007-11-07 | 35.01 | 36.04 | 35.43 | 35.65 |
2007-11-06 | 34.27 | 35.28 | 34.68 | 34.9 |
2007-11-05 | 34.1 | 35.1 | 34.51 | 34.73 |
2007-11-02 | 33.78 | 34.77 | 34.18 | 34.4 |
2007-11-01 | 33.74 | 34.73 | 34.14 | 34.36 |
2007-10-31 | 33.48 | 34.47 | 33.88 | 34.1 |
2007-10-30 | 33.4 | 34.38 | 33.8 | 34.02 |
2007-10-29 | 33.25 | 34.23 | 33.65 | 33.87 |
2007-10-26 | 33.22 | 34.2 | 33.62 | 33.84 |
2007-10-25 | 33.07 | 34.04 | 33.46 | 33.68 |
2007-10-24 | 33.1 | 34.07 | 33.49 | 33.71 |
2007-10-23 | 32.96 | 33.93 | 33.35 | 33.57 |
2007-10-22 | 33.21 | 34.19 | 33.61 | 33.83 |
2007-10-19 | 32.95 | 33.92 | 33.34 | 33.56 |
2007-10-18 | 32.97 | 33.94 | 33.36 | 33.58 |
2007-10-17 | 32.8 | 33.77 | 33.19 | 33.41 |