:: 目前位置 > 外幣匯率 > 加拿大幣匯率歷史(CAD)
*
資料期間2006/01/02 - 2024/04/28
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2006-03-07 | 28.06 | 28.89 | 28.39 | 28.59 |
2006-03-06 | 28.16 | 28.99 | 28.49 | 28.69 |
2006-03-03 | 28.19 | 29.02 | 28.52 | 28.72 |
2006-03-02 | 28.01 | 28.84 | 28.34 | 28.54 |
2006-03-01 | 27.96 | 28.79 | 28.29 | 28.49 |
2006-02-27 | 27.83 | 28.65 | 28.15 | 28.35 |
2006-02-24 | 27.78 | 28.59 | 28.1 | 28.3 |
2006-02-23 | 27.93 | 28.76 | 28.26 | 28.46 |
2006-02-22 | 27.98 | 28.81 | 28.31 | 28.51 |
2006-02-21 | 27.87 | 28.69 | 28.19 | 28.39 |
2006-02-20 | 27.75 | 28.56 | 28.07 | 28.27 |
2006-02-17 | 27.57 | 28.38 | 27.89 | 28.09 |
2006-02-16 | 27.57 | 28.38 | 27.89 | 28.09 |
2006-02-15 | 27.62 | 28.43 | 27.94 | 28.14 |
2006-02-14 | 27.53 | 28.34 | 27.85 | 28.05 |
2006-02-13 | 27.65 | 28.46 | 27.97 | 28.17 |
2006-02-10 | 27.74 | 28.55 | 28.06 | 28.26 |
2006-02-09 | 27.83 | 28.65 | 28.15 | 28.35 |
2006-02-08 | 27.6 | 28.41 | 27.92 | 28.12 |
2006-02-07 | 27.69 | 28.5 | 28.01 | 28.21 |
2006-02-06 | 27.67 | 28.48 | 27.99 | 28.19 |
2006-02-03 | 27.59 | 28.4 | 27.91 | 28.11 |
2006-01-27 | 27.41 | 28.22 | 27.73 | 27.93 |
2006-01-26 | 27.35 | 28.16 | 27.67 | 27.87 |
2006-01-25 | 27.35 | 28.16 | 27.67 | 27.87 |
2006-01-24 | 27.32 | 28.13 | 27.64 | 27.84 |
2006-01-23 | 27.33 | 28.14 | 27.65 | 27.85 |
2006-01-20 | 27.17 | 27.97 | 27.48 | 27.68 |
2006-01-19 | 27.01 | 27.8 | 27.32 | 27.52 |
2006-01-18 | 27.2 | 28 | 27.51 | 27.71 |