:: 目前位置 > 外幣匯率 > 加拿大幣匯率歷史(CAD)
*
資料期間2006/01/02 - 2024/05/14
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2006-05-04 | 28.05 | 28.88 | 28.38 | 28.58 |
2006-05-03 | 28.21 | 29.04 | 28.54 | 28.74 |
2006-05-02 | 28.09 | 28.92 | 28.42 | 28.62 |
2006-04-28 | 27.97 | 28.8 | 28.3 | 28.5 |
2006-04-27 | 27.9 | 28.72 | 28.22 | 28.42 |
2006-04-26 | 27.87 | 28.69 | 28.19 | 28.39 |
2006-04-25 | 27.72 | 28.53 | 28.04 | 28.24 |
2006-04-24 | 27.77 | 28.58 | 28.09 | 28.29 |
2006-04-21 | 27.94 | 28.77 | 28.27 | 28.47 |
2006-04-20 | 27.98 | 28.81 | 28.31 | 28.51 |
2006-04-19 | 28.03 | 28.86 | 28.36 | 28.56 |
2006-04-18 | 27.95 | 28.78 | 28.28 | 28.48 |
2006-04-17 | 27.88 | 28.7 | 28.2 | 28.4 |
2006-04-14 | 27.82 | 28.64 | 28.14 | 28.34 |
2006-04-13 | 27.91 | 28.74 | 28.24 | 28.44 |
2006-04-12 | 27.97 | 28.8 | 28.3 | 28.5 |
2006-04-11 | 27.91 | 28.73 | 28.23 | 28.43 |
2006-04-10 | 27.83 | 28.65 | 28.15 | 28.35 |
2006-04-07 | 27.62 | 28.43 | 27.94 | 28.14 |
2006-04-06 | 27.44 | 28.25 | 27.76 | 27.96 |
2006-04-04 | 27.3 | 28.11 | 27.62 | 27.82 |
2006-04-03 | 27.28 | 28.09 | 27.6 | 27.8 |
2006-03-31 | 27.53 | 28.34 | 27.85 | 28.05 |
2006-03-30 | 27.42 | 28.23 | 27.74 | 27.94 |
2006-03-29 | 27.35 | 28.16 | 27.67 | 27.87 |
2006-03-28 | 27.53 | 28.34 | 27.85 | 28.05 |
2006-03-27 | 27.43 | 28.24 | 27.75 | 27.95 |
2006-03-24 | 27.59 | 28.4 | 27.91 | 28.11 |
2006-03-23 | 27.49 | 28.3 | 27.81 | 28.01 |
2006-03-22 | 27.51 | 28.32 | 27.83 | 28.03 |