:: 目前位置 > 外幣匯率 > 加拿大幣匯率歷史(CAD)
*
資料期間2006/01/02 - 2024/05/05
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2009-06-05 | 29.13 | 29.98 | 29.46 | 29.68 |
2009-06-04 | 29.1 | 29.95 | 29.43 | 29.65 |
2009-06-03 | 29.55 | 30.42 | 29.89 | 30.11 |
2009-06-02 | 29.3 | 30.17 | 29.64 | 29.86 |
2009-06-01 | 29.46 | 30.33 | 29.8 | 30.02 |
2009-05-27 | 28.89 | 29.74 | 29.22 | 29.44 |
2009-05-26 | 28.49 | 29.32 | 28.81 | 29.03 |
2009-05-25 | 28.5 | 29.34 | 28.82 | 29.04 |
2009-05-22 | 28.37 | 29.2 | 28.69 | 28.91 |
2009-05-21 | 28.28 | 29.11 | 28.6 | 28.82 |
2009-05-20 | 28 | 28.83 | 28.32 | 28.54 |
2009-05-19 | 27.98 | 28.81 | 28.3 | 28.52 |
2009-05-18 | 27.69 | 28.5 | 28 | 28.22 |
2009-05-15 | 27.68 | 28.49 | 27.99 | 28.21 |
2009-05-14 | 27.7 | 28.51 | 28.01 | 28.23 |
2009-05-13 | 27.99 | 28.82 | 28.31 | 28.53 |
2009-05-12 | 27.88 | 28.7 | 28.19 | 28.41 |
2009-05-11 | 28.17 | 29 | 28.49 | 28.71 |
2009-05-08 | 27.87 | 28.69 | 28.18 | 28.4 |
2009-05-07 | 27.94 | 28.77 | 28.26 | 28.48 |
2009-05-06 | 27.79 | 28.6 | 28.1 | 28.32 |
2009-05-05 | 27.71 | 28.52 | 28.02 | 28.24 |
2009-05-04 | 27.63 | 28.44 | 27.94 | 28.16 |
2009-04-30 | 27.48 | 28.29 | 27.79 | 28.01 |
2009-04-29 | 27.38 | 28.19 | 27.69 | 27.91 |
2009-04-28 | 27.25 | 28.06 | 27.56 | 27.78 |
2009-04-27 | 27.3 | 28.11 | 27.61 | 27.83 |
2009-04-24 | 27.18 | 27.98 | 27.48 | 27.7 |
2009-04-23 | 26.85 | 27.64 | 27.15 | 27.37 |
2009-04-22 | 26.88 | 27.67 | 27.18 | 27.4 |