:: 目前位置 > 外幣匯率 > 加拿大幣匯率歷史(CAD)
*
資料期間2006/01/02 - 2024/05/05
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2009-11-20 | 29.99 | 30.8 | 30.28 | 30.5 |
2009-11-19 | 30.02 | 30.83 | 30.31 | 30.53 |
2009-11-18 | 30.13 | 30.94 | 30.42 | 30.64 |
2009-11-17 | 30.2 | 31.01 | 30.49 | 30.71 |
2009-11-16 | 30.36 | 31.18 | 30.65 | 30.87 |
2009-11-13 | 30.3 | 31.11 | 30.59 | 30.81 |
2009-11-12 | 30.53 | 31.35 | 30.82 | 31.04 |
2009-11-11 | 30.46 | 31.28 | 30.75 | 30.97 |
2009-11-10 | 30.13 | 30.94 | 30.42 | 30.64 |
2009-11-09 | 29.99 | 30.79 | 30.27 | 30.49 |
2009-11-06 | 30.13 | 30.94 | 30.42 | 30.64 |
2009-11-05 | 30.1 | 30.91 | 30.39 | 30.61 |
2009-11-04 | 30.15 | 30.96 | 30.44 | 30.66 |
2009-11-03 | 29.77 | 30.57 | 30.05 | 30.27 |
2009-11-02 | 29.71 | 30.51 | 29.99 | 30.21 |
2009-10-30 | 30.04 | 30.85 | 30.33 | 30.55 |
2009-10-29 | 29.88 | 30.68 | 30.16 | 30.38 |
2009-10-28 | 30.02 | 30.83 | 30.31 | 30.53 |
2009-10-27 | 29.94 | 30.74 | 30.22 | 30.44 |
2009-10-26 | 30.39 | 31.21 | 30.68 | 30.9 |
2009-10-23 | 30.4 | 31.22 | 30.69 | 30.91 |
2009-10-22 | 30.49 | 31.31 | 30.78 | 31 |
2009-10-21 | 30.45 | 31.27 | 30.74 | 30.96 |
2009-10-20 | 30.87 | 31.73 | 31.2 | 31.42 |
2009-10-19 | 30.79 | 31.65 | 31.12 | 31.34 |
2009-10-16 | 30.76 | 31.62 | 31.09 | 31.31 |
2009-10-15 | 31.06 | 31.93 | 31.39 | 31.61 |
2009-10-14 | 30.92 | 31.78 | 31.25 | 31.47 |
2009-10-13 | 30.73 | 31.59 | 31.06 | 31.28 |
2009-10-12 | 30.52 | 31.37 | 30.84 | 31.06 |