:: 目前位置 > 外幣匯率 > 加拿大幣匯率歷史(CAD)
*
資料期間2006/01/02 - 2024/05/04
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2010-08-10 | 30.43 | 31.25 | 30.72 | 30.94 |
2010-08-09 | 30.49 | 31.31 | 30.78 | 31 |
2010-08-06 | 30.89 | 31.72 | 31.19 | 31.41 |
2010-08-05 | 30.98 | 31.81 | 31.28 | 31.5 |
2010-08-04 | 30.64 | 31.46 | 30.93 | 31.15 |
2010-08-03 | 30.6 | 31.42 | 30.89 | 31.11 |
2010-08-02 | 30.73 | 31.55 | 31.02 | 31.24 |
2010-07-30 | 30.55 | 31.37 | 30.84 | 31.06 |
2010-07-29 | 30.58 | 31.4 | 30.87 | 31.09 |
2010-07-28 | 30.65 | 31.47 | 30.94 | 31.16 |
2010-07-27 | 30.69 | 31.51 | 30.98 | 31.2 |
2010-07-26 | 30.61 | 31.43 | 30.9 | 31.12 |
2010-07-23 | 30.65 | 31.47 | 30.94 | 31.16 |
2010-07-22 | 30.4 | 31.22 | 30.69 | 30.91 |
2010-07-21 | 30.63 | 31.45 | 30.92 | 31.14 |
2010-07-20 | 30.19 | 31 | 30.48 | 30.7 |
2010-07-19 | 30.16 | 30.97 | 30.45 | 30.67 |
2010-07-16 | 30.47 | 31.29 | 30.76 | 30.98 |
2010-07-15 | 30.67 | 31.49 | 30.96 | 31.18 |
2010-07-14 | 30.78 | 31.61 | 31.08 | 31.3 |
2010-07-13 | 30.68 | 31.5 | 30.97 | 31.19 |
2010-07-12 | 30.71 | 31.53 | 31 | 31.22 |
2010-07-09 | 30.37 | 31.19 | 30.66 | 30.88 |
2010-07-08 | 30.3 | 31.11 | 30.59 | 30.81 |
2010-07-07 | 30.04 | 30.85 | 30.33 | 30.55 |
2010-07-06 | 29.97 | 30.77 | 30.25 | 30.47 |
2010-07-05 | 29.92 | 30.72 | 30.2 | 30.42 |
2010-07-02 | 30.01 | 30.82 | 30.3 | 30.52 |
2010-07-01 | 29.87 | 30.67 | 30.15 | 30.37 |
2010-06-30 | 30.24 | 31.05 | 30.53 | 30.75 |