:: 目前位置 > 外幣匯率 > 人民幣匯率歷史(CNY)
人民幣匯率歷史
*
資料期間2006/01/02 - 2025/03/14
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
人民幣歷史匯率(CNY/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2008-09-18 | 4.616 | 4.842 | - | - |
| 2008-09-17 | 4.596 | 4.822 | - | - |
| 2008-09-16 | 4.599 | 4.824 | - | - |
| 2008-09-15 | 4.592 | 4.817 | - | - |
| 2008-09-12 | 4.587 | 4.812 | - | - |
| 2008-09-11 | 4.588 | 4.813 | - | - |
| 2008-09-10 | 4.569 | 4.792 | - | - |
| 2008-09-09 | 4.566 | 4.789 | - | - |
| 2008-09-08 | 4.548 | 4.771 | - | - |
| 2008-09-05 | 4.566 | 4.789 | - | - |
| 2008-09-04 | 4.556 | 4.779 | - | - |
| 2008-09-03 | 4.558 | 4.781 | - | - |
| 2008-09-02 | 4.55 | 4.773 | - | - |
| 2008-09-01 | 4.537 | 4.76 | - | - |
| 2008-08-29 | 4.517 | 4.738 | - | - |
| 2008-08-28 | 4.517 | 4.738 | - | - |
| 2008-08-27 | 4.511 | 4.732 | - | - |
| 2008-08-26 | 4.509 | 4.73 | - | - |
| 2008-08-25 | 4.499 | 4.719 | - | - |
| 2008-08-22 | 4.499 | 4.72 | - | - |
| 2008-08-21 | 4.493 | 4.714 | - | - |
| 2008-08-20 | 4.489 | 4.709 | - | - |
| 2008-08-19 | 4.479 | 4.699 | - | - |
| 2008-08-18 | 4.467 | 4.685 | - | - |
| 2008-08-15 | 4.473 | 4.692 | - | - |
| 2008-08-14 | 4.464 | 4.683 | - | - |
| 2008-08-13 | 4.449 | 4.666 | - | - |
| 2008-08-12 | 4.453 | 4.671 | - | - |
| 2008-08-11 | 4.455 | 4.673 | - | - |
| 2008-08-08 | 4.447 | 4.665 | - | - |
銀行匯率比較 © 2025 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 