:: 目前位置 > 外幣匯率 > 人民幣匯率歷史(CNY)
人民幣匯率歷史
*
資料期間2006/01/02 - 2025/03/14
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
人民幣歷史匯率(CNY/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2009-06-09 | 4.636 | 4.855 | - | - |
| 2009-06-08 | 4.638 | 4.857 | - | - |
| 2009-06-06 | 4.618 | 4.836 | - | - |
| 2009-06-05 | 4.602 | 4.819 | - | - |
| 2009-06-04 | 4.603 | 4.82 | - | - |
| 2009-06-03 | 4.591 | 4.807 | - | - |
| 2009-06-02 | 4.591 | 4.808 | - | - |
| 2009-06-01 | 4.57 | 4.785 | - | - |
| 2009-05-27 | 4.609 | 4.826 | - | - |
| 2009-05-26 | 4.613 | 4.83 | - | - |
| 2009-05-25 | 4.612 | 4.83 | - | - |
| 2009-05-22 | 4.619 | 4.837 | - | - |
| 2009-05-21 | 4.625 | 4.843 | - | - |
| 2009-05-20 | 4.643 | 4.862 | - | - |
| 2009-05-19 | 4.648 | 4.868 | - | - |
| 2009-05-18 | 4.664 | 4.884 | - | - |
| 2009-05-15 | 4.656 | 4.875 | - | - |
| 2009-05-14 | 4.658 | 4.878 | - | - |
| 2009-05-13 | 4.651 | 4.87 | - | - |
| 2009-05-12 | 4.652 | 4.872 | - | - |
| 2009-05-11 | 4.65 | 4.869 | - | - |
| 2009-05-08 | 4.672 | 4.893 | - | - |
| 2009-05-07 | 4.684 | 4.905 | - | - |
| 2009-05-06 | 4.691 | 4.913 | - | - |
| 2009-05-05 | 4.683 | 4.904 | - | - |
| 2009-05-04 | 4.686 | 4.906 | - | - |
| 2009-04-30 | 4.688 | 4.909 | - | - |
| 2009-04-29 | 4.758 | 4.983 | - | - |
| 2009-04-28 | 4.776 | 5.001 | - | - |
| 2009-04-27 | 4.763 | 4.987 | - | - |
銀行匯率比較 © 2025 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 