:: 目前位置 > 外幣匯率 > 人民幣匯率歷史(CNY)
人民幣匯率歷史
*
資料期間2006/01/02 - 2025/03/14
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
人民幣歷史匯率(CNY/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2010-05-20 | 4.613 | 4.862 | - | - |
| 2010-05-19 | 4.598 | 4.846 | - | - |
| 2010-05-18 | 4.581 | 4.828 | - | - |
| 2010-05-17 | 4.583 | 4.831 | - | - |
| 2010-05-14 | 4.561 | 4.807 | - | - |
| 2010-05-13 | 4.554 | 4.8 | - | - |
| 2010-05-12 | 4.562 | 4.808 | - | - |
| 2010-05-11 | 4.558 | 4.804 | - | - |
| 2010-05-10 | 4.534 | 4.779 | - | - |
| 2010-05-07 | 4.567 | 4.813 | - | - |
| 2010-05-06 | 4.556 | 4.802 | - | - |
| 2010-05-05 | 4.531 | 4.776 | - | - |
| 2010-05-04 | 4.517 | 4.761 | - | - |
| 2010-05-03 | 4.521 | 4.765 | - | - |
| 2010-04-30 | 4.51 | 4.754 | - | - |
| 2010-04-29 | 4.517 | 4.761 | - | - |
| 2010-04-28 | 4.524 | 4.769 | - | - |
| 2010-04-27 | 4.509 | 4.752 | - | - |
| 2010-04-26 | 4.502 | 4.745 | - | - |
| 2010-04-23 | 4.509 | 4.753 | - | - |
| 2010-04-22 | 4.51 | 4.754 | - | - |
| 2010-04-21 | 4.506 | 4.75 | - | - |
| 2010-04-20 | 4.518 | 4.762 | - | - |
| 2010-04-19 | 4.521 | 4.765 | - | - |
| 2010-04-16 | 4.509 | 4.73 | - | - |
| 2010-04-15 | 4.507 | 4.728 | - | - |
| 2010-04-14 | 4.519 | 4.74 | - | - |
| 2010-04-13 | 4.537 | 4.759 | - | - |
| 2010-04-12 | 4.51 | 4.737 | - | - |
| 2010-04-09 | 4.489 | 4.716 | - | - |
銀行匯率比較 © 2025 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 