:: 目前位置 > 外幣匯率 > 人民幣匯率歷史(CNY)
人民幣匯率歷史
*
資料期間2006/01/02 - 2025/03/15
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
人民幣歷史匯率(CNY/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2010-11-08 | 4.448 | 4.631 | - | - |
| 2010-11-05 | 4.455 | 4.638 | - | - |
| 2010-11-04 | 4.458 | 4.641 | - | - |
| 2010-11-03 | 4.488 | 4.673 | - | - |
| 2010-11-02 | 4.489 | 4.674 | - | - |
| 2010-11-01 | 4.492 | 4.677 | - | - |
| 2010-10-29 | 4.521 | 4.707 | - | - |
| 2010-10-28 | 4.516 | 4.702 | - | - |
| 2010-10-27 | 4.534 | 4.721 | - | - |
| 2010-10-26 | 4.527 | 4.759 | - | - |
| 2010-10-25 | 4.533 | 4.765 | - | - |
| 2010-10-22 | 4.56 | 4.794 | - | - |
| 2010-10-21 | 4.56 | 4.794 | - | - |
| 2010-10-20 | 4.572 | 4.807 | - | - |
| 2010-10-19 | 4.571 | 4.805 | - | - |
| 2010-10-18 | 4.563 | 4.797 | - | - |
| 2010-10-15 | 4.549 | 4.782 | - | - |
| 2010-10-14 | 4.539 | 4.772 | - | - |
| 2010-10-13 | 4.554 | 4.788 | - | - |
| 2010-10-12 | 4.571 | 4.806 | - | - |
| 2010-10-11 | 4.547 | 4.78 | - | - |
| 2010-10-08 | 4.569 | 4.804 | - | - |
| 2010-10-07 | 4.52 | 4.752 | - | - |
| 2010-10-06 | 4.541 | 4.774 | - | - |
| 2010-10-05 | 4.573 | 4.808 | - | - |
| 2010-10-04 | 4.566 | 4.8 | - | - |
| 2010-10-01 | 4.582 | 4.817 | - | - |
| 2010-09-30 | 4.598 | 4.834 | - | - |
| 2010-09-29 | 4.604 | 4.841 | - | - |
| 2010-09-28 | 4.623 | 4.867 | - | - |
銀行匯率比較 © 2025 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 