:: 目前位置 > 外幣匯率 > 人民幣匯率歷史(CNY)
人民幣匯率歷史
*
資料期間2006/01/02 - 2025/03/15
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
人民幣歷史匯率(CNY/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2011-06-17 | 4.404 | 4.59 | - | - |
| 2011-06-16 | 4.395 | 4.581 | - | - |
| 2011-06-15 | 4.375 | 4.56 | - | - |
| 2011-06-14 | 4.378 | 4.562 | - | - |
| 2011-06-13 | 4.374 | 4.558 | - | - |
| 2011-06-10 | 4.37 | 4.554 | - | - |
| 2011-06-09 | 4.364 | 4.548 | - | - |
| 2011-06-08 | 4.358 | 4.542 | - | - |
| 2011-06-07 | 4.358 | 4.542 | - | - |
| 2011-06-03 | 4.353 | 4.537 | - | - |
| 2011-06-02 | 4.354 | 4.538 | - | - |
| 2011-06-01 | 4.341 | 4.524 | - | - |
| 2011-05-31 | 4.353 | 4.536 | - | - |
| 2011-05-30 | 4.365 | 4.549 | - | - |
| 2011-05-27 | 4.368 | 4.553 | - | - |
| 2011-05-26 | 4.376 | 4.561 | - | - |
| 2011-05-25 | 4.388 | 4.573 | - | - |
| 2011-05-24 | 4.374 | 4.558 | - | - |
| 2011-05-23 | 4.375 | 4.56 | - | - |
| 2011-05-20 | 4.359 | 4.543 | - | - |
| 2011-05-19 | 4.359 | 4.543 | - | - |
| 2011-05-18 | 4.36 | 4.544 | - | - |
| 2011-05-17 | 4.361 | 4.545 | - | - |
| 2011-05-16 | 4.356 | 4.54 | - | - |
| 2011-05-13 | 4.339 | 4.522 | - | - |
| 2011-05-12 | 4.334 | 4.516 | - | - |
| 2011-05-11 | 4.321 | 4.503 | - | - |
| 2011-05-10 | 4.33 | 4.513 | - | - |
| 2011-05-09 | 4.332 | 4.514 | - | - |
| 2011-05-06 | 4.344 | 4.527 | - | - |
銀行匯率比較 © 2025 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 