:: 目前位置 > 外幣匯率 > 人民幣匯率歷史(CNY)
*
資料期間2006/01/02 - 2025/03/15
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2012-03-06 | 4.566 | 4.763 | - | - |
2012-03-05 | 4.564 | 4.761 | - | - |
2012-03-03 | 4.56 | 4.756 | - | - |
2012-03-02 | 4.561 | 4.757 | - | - |
2012-03-01 | 4.562 | 4.758 | - | - |
2012-02-29 | 4.556 | 4.752 | - | - |
2012-02-24 | 4.582 | 4.78 | - | - |
2012-02-23 | 4.583 | 4.78 | - | - |
2012-02-22 | 4.582 | 4.779 | - | - |
2012-02-21 | 4.58 | 4.778 | - | - |
2012-02-20 | 4.577 | 4.774 | - | - |
2012-02-17 | 4.582 | 4.779 | - | - |
2012-02-16 | 4.583 | 4.78 | - | - |
2012-02-15 | 4.572 | 4.769 | - | - |
2012-02-14 | 4.581 | 4.778 | - | - |
2012-02-13 | 4.576 | 4.773 | - | - |
2012-02-10 | 4.576 | 4.773 | - | - |
2012-02-09 | 4.566 | 4.763 | - | - |
2012-02-08 | 4.575 | 4.772 | - | - |
2012-02-07 | 4.575 | 4.772 | - | - |
2012-02-06 | 4.574 | 4.771 | - | - |
2012-02-04 | 4.565 | 4.761 | - | - |
2012-02-03 | 4.571 | 4.768 | - | - |
2012-02-02 | 4.571 | 4.767 | - | - |
2012-02-01 | 4.59 | 4.788 | - | - |
2012-01-31 | 4.574 | 4.771 | - | - |
2012-01-30 | 4.589 | 4.787 | - | - |
2012-01-20 | 4.625 | 4.824 | - | - |
2012-01-19 | 4.62 | 4.819 | - | - |
2012-01-18 | 4.635 | 4.835 | - | - |