:: 目前位置 > 外幣匯率 > 人民幣匯率歷史(CNY)
*
資料期間2006/01/02 - 2025/03/15
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2012-10-04 | 4.564 | 4.759 | - | - |
2012-10-03 | 4.567 | 4.763 | - | - |
2012-10-02 | 4.564 | 4.76 | - | - |
2012-10-01 | 4.567 | 4.763 | - | - |
2012-09-28 | 4.562 | 4.758 | - | - |
2012-09-27 | 4.561 | 4.757 | - | - |
2012-09-26 | 4.567 | 4.763 | - | - |
2012-09-25 | 4.549 | 4.744 | - | - |
2012-09-24 | 4.556 | 4.752 | - | - |
2012-09-21 | 4.556 | 4.751 | - | - |
2012-09-20 | 4.566 | 4.762 | - | - |
2012-09-19 | 4.551 | 4.746 | - | - |
2012-09-18 | 4.545 | 4.741 | - | - |
2012-09-17 | 4.541 | 4.736 | - | - |
2012-09-14 | 4.553 | 4.749 | - | - |
2012-09-13 | 4.583 | 4.779 | - | - |
2012-09-12 | 4.58 | 4.777 | - | - |
2012-09-11 | 4.587 | 4.784 | - | - |
2012-09-10 | 4.587 | 4.783 | - | - |
2012-09-07 | 4.601 | 4.798 | - | - |
2012-09-06 | 4.608 | 4.806 | - | - |
2012-09-05 | 4.604 | 4.801 | - | - |
2012-09-04 | 4.604 | 4.801 | - | - |
2012-09-03 | 4.613 | 4.811 | - | - |
2012-08-31 | 4.614 | 4.812 | - | - |
2012-08-30 | 4.616 | 4.814 | - | - |
2012-08-29 | 4.618 | 4.816 | - | - |
2012-08-28 | 4.615 | 4.813 | - | - |
2012-08-27 | 4.613 | 4.811 | - | - |
2012-08-24 | 4.616 | 4.814 | - | - |