:: 目前位置 > 外幣匯率 > 人民幣匯率歷史(CNY)
人民幣匯率歷史
*
資料期間2006/01/02 - 2025/03/15
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
人民幣歷史匯率(CNY/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2012-05-31 | 4.584 | 4.781 | - | - |
| 2012-05-30 | 4.575 | 4.771 | - | - |
| 2012-05-29 | 4.566 | 4.762 | - | - |
| 2012-05-28 | 4.568 | 4.764 | - | - |
| 2012-05-25 | 4.568 | 4.764 | - | - |
| 2012-05-24 | 4.567 | 4.763 | - | - |
| 2012-05-23 | 4.567 | 4.763 | - | - |
| 2012-05-22 | 4.57 | 4.766 | - | - |
| 2012-05-21 | 4.574 | 4.77 | - | - |
| 2012-05-18 | 4.578 | 4.774 | - | - |
| 2012-05-17 | 4.573 | 4.77 | - | - |
| 2012-05-16 | 4.584 | 4.781 | - | - |
| 2012-05-15 | 4.567 | 4.763 | - | - |
| 2012-05-14 | 4.569 | 4.765 | - | - |
| 2012-05-11 | 4.559 | 4.754 | - | - |
| 2012-05-10 | 4.551 | 4.746 | - | - |
| 2012-05-09 | 4.553 | 4.749 | - | - |
| 2012-05-08 | 4.551 | 4.746 | - | - |
| 2012-05-07 | 4.552 | 4.748 | - | - |
| 2012-05-04 | 4.539 | 4.734 | - | - |
| 2012-05-03 | 4.539 | 4.734 | - | - |
| 2012-05-02 | 4.53 | 4.725 | - | - |
| 2012-04-30 | 4.521 | 4.715 | - | - |
| 2012-04-27 | 4.544 | 4.739 | - | - |
| 2012-04-26 | 4.561 | 4.756 | - | - |
| 2012-04-25 | 4.576 | 4.772 | - | - |
| 2012-04-24 | 4.575 | 4.772 | - | - |
| 2012-04-23 | 4.575 | 4.772 | - | - |
| 2012-04-20 | 4.578 | 4.774 | - | - |
| 2012-04-19 | 4.579 | 4.775 | - | - |
銀行匯率比較 © 2025 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 