:: 目前位置 > 外幣匯率 > 人民幣匯率歷史(CNY)
*
資料期間2006/01/02 - 2025/03/15
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2012-01-17 | 4.633 | 4.832 | - | - |
2012-01-16 | 4.641 | 4.84 | - | - |
2012-01-13 | 4.638 | 4.838 | - | - |
2012-01-12 | 4.628 | 4.827 | - | - |
2012-01-11 | 4.629 | 4.829 | - | - |
2012-01-10 | 4.645 | 4.844 | - | - |
2012-01-09 | 4.666 | 4.867 | - | - |
2012-01-06 | 4.673 | 4.874 | - | - |
2012-01-05 | 4.7 | 4.904 | - | - |
2012-01-04 | 4.711 | 4.915 | - | - |
2012-01-03 | 4.711 | 4.916 | - | - |
2012-01-02 | 4.715 | 4.919 | - | - |
2011-12-30 | 4.705 | 4.909 | - | - |
2011-12-29 | 4.691 | 4.895 | - | - |
2011-12-28 | 4.701 | 4.902 | - | - |
2011-12-27 | 4.702 | 4.903 | - | - |
2011-12-26 | 4.704 | 4.905 | - | - |
2011-12-23 | 4.685 | 4.886 | - | - |
2011-12-22 | 4.687 | 4.888 | - | - |
2011-12-21 | 4.686 | 4.886 | - | - |
2011-12-20 | 4.691 | 4.892 | - | - |
2011-12-19 | 4.701 | 4.902 | - | - |
2011-12-16 | 4.692 | 4.893 | - | - |
2011-12-15 | 4.672 | 4.872 | - | - |
2011-12-14 | 4.661 | 4.861 | - | - |
2011-12-13 | 4.66 | 4.86 | - | - |
2011-12-12 | 4.659 | 4.859 | - | - |
2011-12-09 | 4.655 | 4.855 | - | - |
2011-12-08 | 4.651 | 4.85 | - | - |
2011-12-07 | 4.65 | 4.849 | - | - |