:: 目前位置 > 外幣匯率 > 人民幣匯率歷史(CNY)
人民幣匯率歷史
*
資料期間2006/01/02 - 2026/08/03
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
人民幣歷史匯率(CNY/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2026-06-26 | 4.586 | 4.748 | 4.658 | 4.708 |
| 2026-06-25 | 4.584 | 4.746 | 4.656 | 4.706 |
| 2026-06-24 | 4.57 | 4.732 | 4.642 | 4.692 |
| 2026-06-23 | 4.562 | 4.724 | 4.634 | 4.684 |
| 2026-06-22 | 4.569 | 4.731 | 4.641 | 4.691 |
| 2026-06-18 | 4.572 | 4.734 | 4.644 | 4.694 |
| 2026-06-17 | 4.575 | 4.737 | 4.647 | 4.697 |
| 2026-06-16 | 4.573 | 4.735 | 4.645 | 4.695 |
| 2026-06-15 | 4.573 | 4.735 | 4.645 | 4.695 |
| 2026-06-12 | 4.579 | 4.741 | 4.651 | 4.701 |
| 2026-06-11 | 4.568 | 4.73 | 4.64 | 4.69 |
| 2026-06-10 | 4.574 | 4.736 | 4.646 | 4.696 |
| 2026-06-09 | 4.571 | 4.733 | 4.643 | 4.693 |
| 2026-06-08 | 4.556 | 4.718 | 4.628 | 4.678 |
| 2026-06-05 | 4.55 | 4.712 | 4.622 | 4.672 |
| 2026-06-04 | 4.544 | 4.706 | 4.616 | 4.666 |
| 2026-06-03 | 4.542 | 4.704 | 4.614 | 4.664 |
| 2026-06-02 | 4.553 | 4.715 | 4.625 | 4.675 |
| 2026-06-01 | 4.54 | 4.702 | 4.612 | 4.662 |
| 2026-05-29 | 4.535 | 4.697 | 4.607 | 4.657 |
| 2026-05-28 | 4.534 | 4.696 | 4.606 | 4.656 |
| 2026-05-27 | 4.534 | 4.696 | 4.606 | 4.656 |
| 2026-05-26 | 4.534 | 4.696 | 4.606 | 4.656 |
| 2026-05-25 | 4.54 | 4.702 | 4.612 | 4.662 |
| 2026-05-22 | 4.544 | 4.706 | 4.616 | 4.666 |
| 2026-05-21 | 4.546 | 4.708 | 4.618 | 4.668 |
| 2026-05-20 | 4.551 | 4.713 | 4.623 | 4.673 |
| 2026-05-19 | 4.553 | 4.715 | 4.625 | 4.675 |
| 2026-05-18 | 4.538 | 4.7 | 4.61 | 4.66 |
| 2026-05-15 | 4.537 | 4.699 | 4.609 | 4.659 |
銀行匯率比較 © 2026 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 