:: 目前位置 > 外幣匯率 > 人民幣匯率歷史(CNY)
人民幣匯率歷史
*
資料期間2006/01/02 - 2025/03/13
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
人民幣歷史匯率(CNY/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2025-03-12 | 4.451 | 4.613 | 4.523 | 4.573 |
| 2025-03-11 | 4.45 | 4.612 | 4.522 | 4.572 |
| 2025-03-10 | 4.432 | 4.594 | 4.504 | 4.554 |
| 2025-03-07 | 4.435 | 4.597 | 4.507 | 4.557 |
| 2025-03-06 | 4.438 | 4.6 | 4.51 | 4.56 |
| 2025-03-05 | 4.424 | 4.586 | 4.496 | 4.546 |
| 2025-03-04 | 4.418 | 4.58 | 4.49 | 4.54 |
| 2025-03-03 | 4.411 | 4.573 | 4.483 | 4.533 |
| 2025-02-27 | 4.415 | 4.577 | 4.487 | 4.537 |
| 2025-02-26 | 4.42 | 4.582 | 4.492 | 4.542 |
| 2025-02-25 | 4.416 | 4.578 | 4.488 | 4.538 |
| 2025-02-24 | 4.417 | 4.579 | 4.489 | 4.539 |
| 2025-02-21 | 4.421 | 4.583 | 4.493 | 4.543 |
| 2025-02-20 | 4.414 | 4.576 | 4.486 | 4.536 |
| 2025-02-19 | 4.396 | 4.558 | 4.468 | 4.518 |
| 2025-02-18 | 4.401 | 4.563 | 4.473 | 4.523 |
| 2025-02-17 | 4.41 | 4.572 | 4.482 | 4.532 |
| 2025-02-14 | 4.411 | 4.573 | 4.483 | 4.533 |
| 2025-02-13 | 4.4 | 4.562 | 4.472 | 4.522 |
| 2025-02-12 | 4.395 | 4.557 | 4.467 | 4.517 |
| 2025-02-11 | 4.396 | 4.558 | 4.468 | 4.518 |
| 2025-02-10 | 4.393 | 4.555 | 4.465 | 4.515 |
| 2025-02-08 | 4.392 | 4.554 | 4.464 | 4.514 |
| 2025-02-07 | 4.395 | 4.557 | 4.467 | 4.517 |
| 2025-02-06 | 4.406 | 4.568 | 4.478 | 4.528 |
| 2025-02-05 | 4.417 | 4.579 | 4.489 | 4.539 |
| 2025-02-04 | 4.415 | 4.577 | 4.487 | 4.537 |
| 2025-02-03 | 4.39 | 4.552 | 4.462 | 4.512 |
| 2025-01-24 | 4.409 | 4.571 | 4.481 | 4.531 |
| 2025-01-23 | 4.397 | 4.559 | 4.469 | 4.519 |
銀行匯率比較 © 2025 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 