:: 目前位置 > 外幣匯率 > 人民幣匯率歷史(CNY)
人民幣匯率歷史
*
資料期間2006/01/02 - 2026/03/19
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
人民幣歷史匯率(CNY/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2026-03-18 | 4.533 | 4.695 | 4.605 | 4.655 |
| 2026-03-17 | 4.534 | 4.696 | 4.606 | 4.656 |
| 2026-03-16 | 4.535 | 4.697 | 4.607 | 4.657 |
| 2026-03-13 | 4.527 | 4.689 | 4.599 | 4.649 |
| 2026-03-12 | 4.536 | 4.698 | 4.608 | 4.658 |
| 2026-03-11 | 4.522 | 4.684 | 4.594 | 4.644 |
| 2026-03-10 | 4.533 | 4.695 | 4.605 | 4.655 |
| 2026-03-09 | 4.514 | 4.676 | 4.586 | 4.636 |
| 2026-03-06 | 4.493 | 4.655 | 4.565 | 4.615 |
| 2026-03-05 | 4.496 | 4.658 | 4.568 | 4.618 |
| 2026-03-04 | 4.486 | 4.648 | 4.558 | 4.608 |
| 2026-03-03 | 4.487 | 4.649 | 4.559 | 4.609 |
| 2026-03-02 | 4.472 | 4.634 | 4.544 | 4.594 |
| 2026-02-26 | 4.471 | 4.633 | 4.543 | 4.593 |
| 2026-02-25 | 4.465 | 4.627 | 4.537 | 4.587 |
| 2026-02-24 | 4.47 | 4.632 | 4.542 | 4.592 |
| 2026-02-23 | 4.47 | 4.632 | 4.542 | 4.592 |
| 2026-02-13 | 4.463 | 4.625 | 4.535 | 4.585 |
| 2026-02-12 | 4.46 | 4.622 | 4.532 | 4.582 |
| 2026-02-11 | 4.455 | 4.617 | 4.527 | 4.577 |
| 2026-02-10 | 4.469 | 4.631 | 4.541 | 4.591 |
| 2026-02-09 | 4.455 | 4.617 | 4.527 | 4.577 |
| 2026-02-06 | 4.469 | 4.631 | 4.541 | 4.591 |
| 2026-02-05 | 4.463 | 4.625 | 4.535 | 4.585 |
| 2026-02-04 | 4.455 | 4.617 | 4.527 | 4.577 |
| 2026-02-03 | 4.454 | 4.616 | 4.526 | 4.576 |
| 2026-02-02 | 4.45 | 4.612 | 4.522 | 4.572 |
| 2026-01-30 | 4.432 | 4.594 | 4.504 | 4.554 |
| 2026-01-29 | 4.411 | 4.573 | 4.483 | 4.533 |
| 2026-01-28 | 4.41 | 4.572 | 4.482 | 4.532 |
銀行匯率比較 © 2026 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 