:: 目前位置 > 外幣匯率 > 人民幣匯率歷史(CNY)
人民幣匯率歷史
*
資料期間2006/01/02 - 2025/03/14
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
人民幣歷史匯率(CNY/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2024-05-08 | 4.384 | 4.546 | 4.456 | 4.506 |
| 2024-05-07 | 4.387 | 4.549 | 4.459 | 4.509 |
| 2024-05-06 | 4.383 | 4.545 | 4.455 | 4.505 |
| 2024-05-03 | 4.399 | 4.561 | 4.471 | 4.521 |
| 2024-05-02 | 4.399 | 4.561 | 4.471 | 4.521 |
| 2024-04-30 | 4.39 | 4.552 | 4.462 | 4.512 |
| 2024-04-29 | 4.389 | 4.551 | 4.461 | 4.511 |
| 2024-04-26 | 4.389 | 4.551 | 4.461 | 4.511 |
| 2024-04-25 | 4.386 | 4.548 | 4.458 | 4.508 |
| 2024-04-24 | 4.382 | 4.544 | 4.454 | 4.504 |
| 2024-04-23 | 4.394 | 4.556 | 4.466 | 4.516 |
| 2024-04-22 | 4.403 | 4.565 | 4.475 | 4.525 |
| 2024-04-19 | 4.387 | 4.549 | 4.459 | 4.509 |
| 2024-04-18 | 4.367 | 4.529 | 4.439 | 4.489 |
| 2024-04-17 | 4.383 | 4.545 | 4.455 | 4.505 |
| 2024-04-16 | 4.371 | 4.533 | 4.443 | 4.493 |
| 2024-04-15 | 4.363 | 4.525 | 4.435 | 4.485 |
| 2024-04-12 | 4.351 | 4.513 | 4.423 | 4.473 |
| 2024-04-11 | 4.345 | 4.507 | 4.417 | 4.467 |
| 2024-04-10 | 4.323 | 4.485 | 4.395 | 4.445 |
| 2024-04-09 | 4.335 | 4.497 | 4.407 | 4.457 |
| 2024-04-08 | 4.332 | 4.494 | 4.404 | 4.454 |
| 2024-04-03 | 4.32 | 4.482 | 4.392 | 4.442 |
| 2024-04-02 | 4.319 | 4.481 | 4.391 | 4.441 |
| 2024-04-01 | 4.313 | 4.475 | 4.385 | 4.435 |
| 2024-03-29 | 4.311 | 4.473 | 4.383 | 4.433 |
| 2024-03-28 | 4.311 | 4.473 | 4.383 | 4.433 |
| 2024-03-27 | 4.314 | 4.476 | 4.386 | 4.436 |
| 2024-03-26 | 4.304 | 4.466 | 4.376 | 4.426 |
| 2024-03-25 | 4.3 | 4.462 | 4.372 | 4.422 |
銀行匯率比較 © 2025 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 