:: 目前位置 > 外幣匯率 > 人民幣匯率歷史(CNY)
*
資料期間2006/01/02 - 2024/05/17
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2023-01-12 | 4.402 | 4.564 | 4.474 | 4.524 |
2023-01-11 | 4.388 | 4.55 | 4.46 | 4.51 |
2023-01-10 | 4.385 | 4.547 | 4.457 | 4.507 |
2023-01-09 | 4.397 | 4.559 | 4.469 | 4.519 |
2023-01-07 | 4.395 | 4.557 | 4.467 | 4.517 |
2023-01-06 | 4.375 | 4.537 | 4.447 | 4.497 |
2023-01-05 | 4.365 | 4.527 | 4.437 | 4.487 |
2023-01-04 | 4.357 | 4.519 | 4.429 | 4.479 |
2023-01-03 | 4.354 | 4.516 | 4.426 | 4.476 |
2022-12-30 | 4.311 | 4.473 | 4.383 | 4.433 |
2022-12-29 | 4.304 | 4.466 | 4.376 | 4.426 |
2022-12-28 | 4.308 | 4.47 | 4.38 | 4.43 |
2022-12-27 | 4.304 | 4.466 | 4.376 | 4.426 |
2022-12-26 | 4.303 | 4.465 | 4.375 | 4.425 |
2022-12-23 | 4.294 | 4.456 | 4.366 | 4.416 |
2022-12-22 | 4.293 | 4.455 | 4.365 | 4.415 |
2022-12-21 | 4.308 | 4.47 | 4.38 | 4.43 |
2022-12-20 | 4.308 | 4.47 | 4.38 | 4.43 |
2022-12-19 | 4.304 | 4.466 | 4.376 | 4.426 |
2022-12-16 | 4.301 | 4.463 | 4.373 | 4.423 |
2022-12-15 | 4.297 | 4.459 | 4.369 | 4.419 |
2022-12-14 | 4.299 | 4.461 | 4.371 | 4.421 |
2022-12-13 | 4.3 | 4.462 | 4.372 | 4.422 |
2022-12-12 | 4.305 | 4.467 | 4.377 | 4.427 |
2022-12-09 | 4.311 | 4.473 | 4.383 | 4.433 |
2022-12-08 | 4.305 | 4.467 | 4.377 | 4.427 |
2022-12-07 | 4.295 | 4.457 | 4.367 | 4.417 |
2022-12-06 | 4.283 | 4.445 | 4.355 | 4.405 |
2022-12-05 | 4.28 | 4.442 | 4.352 | 4.402 |
2022-12-02 | 4.251 | 4.413 | 4.323 | 4.373 |