:: 目前位置 > 外幣匯率 > 人民幣匯率歷史(CNY)
人民幣匯率歷史
*
資料期間2006/01/02 - 2025/03/14
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
人民幣歷史匯率(CNY/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2022-11-22 | 4.257 | 4.419 | 4.329 | 4.379 |
| 2022-11-21 | 4.254 | 4.416 | 4.326 | 4.376 |
| 2022-11-18 | 4.273 | 4.435 | 4.345 | 4.395 |
| 2022-11-17 | 4.273 | 4.435 | 4.345 | 4.395 |
| 2022-11-16 | 4.298 | 4.46 | 4.37 | 4.42 |
| 2022-11-15 | 4.324 | 4.486 | 4.396 | 4.446 |
| 2022-11-14 | 4.324 | 4.486 | 4.396 | 4.446 |
| 2022-11-11 | 4.324 | 4.486 | 4.396 | 4.446 |
| 2022-11-10 | 4.295 | 4.457 | 4.367 | 4.417 |
| 2022-11-09 | 4.298 | 4.46 | 4.37 | 4.42 |
| 2022-11-08 | 4.316 | 4.478 | 4.388 | 4.438 |
| 2022-11-07 | 4.324 | 4.486 | 4.396 | 4.446 |
| 2022-11-04 | 4.328 | 4.49 | 4.4 | 4.45 |
| 2022-11-03 | 4.295 | 4.457 | 4.367 | 4.417 |
| 2022-11-02 | 4.315 | 4.477 | 4.387 | 4.437 |
| 2022-11-01 | 4.321 | 4.483 | 4.393 | 4.443 |
| 2022-10-31 | 4.31 | 4.472 | 4.382 | 4.432 |
| 2022-10-28 | 4.329 | 4.491 | 4.401 | 4.451 |
| 2022-10-27 | 4.333 | 4.495 | 4.405 | 4.455 |
| 2022-10-26 | 4.356 | 4.518 | 4.428 | 4.478 |
| 2022-10-25 | 4.309 | 4.471 | 4.381 | 4.431 |
| 2022-10-24 | 4.326 | 4.488 | 4.398 | 4.448 |
| 2022-10-21 | 4.337 | 4.499 | 4.409 | 4.459 |
| 2022-10-20 | 4.33 | 4.492 | 4.402 | 4.452 |
| 2022-10-19 | 4.328 | 4.49 | 4.4 | 4.45 |
| 2022-10-18 | 4.349 | 4.511 | 4.421 | 4.471 |
| 2022-10-17 | 4.341 | 4.503 | 4.413 | 4.463 |
| 2022-10-14 | 4.34 | 4.502 | 4.412 | 4.462 |
| 2022-10-13 | 4.337 | 4.499 | 4.409 | 4.459 |
| 2022-10-12 | 4.342 | 4.504 | 4.414 | 4.464 |
銀行匯率比較 © 2025 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 