:: 目前位置 > 外幣匯率 > 人民幣匯率歷史(CNY)
人民幣匯率歷史
*
資料期間2006/01/02 - 2026/03/19
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
人民幣歷史匯率(CNY/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2023-08-25 | 4.27 | 4.432 | 4.342 | 4.392 |
| 2023-08-24 | 4.266 | 4.428 | 4.338 | 4.388 |
| 2023-08-23 | 4.277 | 4.439 | 4.349 | 4.399 |
| 2023-08-22 | 4.281 | 4.443 | 4.353 | 4.403 |
| 2023-08-21 | 4.269 | 4.431 | 4.341 | 4.391 |
| 2023-08-18 | 4.276 | 4.438 | 4.348 | 4.398 |
| 2023-08-17 | 4.262 | 4.424 | 4.334 | 4.384 |
| 2023-08-16 | 4.268 | 4.43 | 4.34 | 4.39 |
| 2023-08-15 | 4.269 | 4.431 | 4.341 | 4.391 |
| 2023-08-14 | 4.297 | 4.459 | 4.369 | 4.419 |
| 2023-08-11 | 4.289 | 4.451 | 4.361 | 4.411 |
| 2023-08-10 | 4.302 | 4.464 | 4.374 | 4.424 |
| 2023-08-09 | 4.304 | 4.466 | 4.376 | 4.426 |
| 2023-08-08 | 4.304 | 4.466 | 4.376 | 4.426 |
| 2023-08-07 | 4.3 | 4.462 | 4.372 | 4.422 |
| 2023-08-04 | 4.31 | 4.472 | 4.382 | 4.432 |
| 2023-08-03 | 4.296 | 4.458 | 4.368 | 4.418 |
| 2023-08-02 | 4.299 | 4.461 | 4.371 | 4.421 |
| 2023-08-01 | 4.296 | 4.458 | 4.368 | 4.418 |
| 2023-07-31 | 4.296 | 4.458 | 4.368 | 4.418 |
| 2023-07-28 | 4.285 | 4.447 | 4.357 | 4.407 |
| 2023-07-27 | 4.277 | 4.439 | 4.349 | 4.399 |
| 2023-07-26 | 4.271 | 4.433 | 4.343 | 4.393 |
| 2023-07-25 | 4.286 | 4.448 | 4.358 | 4.408 |
| 2023-07-24 | 4.253 | 4.415 | 4.325 | 4.375 |
| 2023-07-21 | 4.253 | 4.415 | 4.325 | 4.375 |
| 2023-07-20 | 4.223 | 4.385 | 4.295 | 4.345 |
| 2023-07-19 | 4.203 | 4.365 | 4.275 | 4.325 |
| 2023-07-18 | 4.218 | 4.38 | 4.29 | 4.34 |
| 2023-07-17 | 4.226 | 4.388 | 4.298 | 4.348 |
銀行匯率比較 © 2026 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 