:: 目前位置 > 外幣匯率 > 人民幣匯率歷史(CNY)
*
資料期間2006/01/02 - 2024/05/18
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2022-03-16 | 4.402 | 4.564 | 4.474 | 4.524 |
2022-03-15 | 4.374 | 4.536 | 4.446 | 4.496 |
2022-03-14 | 4.375 | 4.537 | 4.447 | 4.497 |
2022-03-11 | 4.388 | 4.55 | 4.46 | 4.51 |
2022-03-10 | 4.38 | 4.542 | 4.452 | 4.502 |
2022-03-09 | 4.399 | 4.561 | 4.471 | 4.521 |
2022-03-08 | 4.391 | 4.553 | 4.463 | 4.513 |
2022-03-07 | 4.37 | 4.532 | 4.442 | 4.492 |
2022-03-04 | 4.348 | 4.51 | 4.42 | 4.47 |
2022-03-03 | 4.34 | 4.502 | 4.412 | 4.462 |
2022-03-02 | 4.346 | 4.508 | 4.418 | 4.468 |
2022-03-01 | 4.341 | 4.503 | 4.413 | 4.463 |
2022-02-25 | 4.342 | 4.504 | 4.414 | 4.464 |
2022-02-24 | 4.338 | 4.5 | 4.41 | 4.46 |
2022-02-23 | 4.313 | 4.475 | 4.385 | 4.435 |
2022-02-22 | 4.302 | 4.464 | 4.374 | 4.424 |
2022-02-21 | 4.3 | 4.462 | 4.372 | 4.422 |
2022-02-18 | 4.31 | 4.472 | 4.382 | 4.432 |
2022-02-17 | 4.304 | 4.466 | 4.376 | 4.426 |
2022-02-16 | 4.304 | 4.466 | 4.376 | 4.426 |
2022-02-15 | 4.291 | 4.453 | 4.363 | 4.413 |
2022-02-14 | 4.282 | 4.444 | 4.354 | 4.404 |
2022-02-11 | 4.278 | 4.44 | 4.35 | 4.4 |
2022-02-10 | 4.276 | 4.438 | 4.348 | 4.398 |
2022-02-09 | 4.272 | 4.434 | 4.344 | 4.394 |
2022-02-08 | 4.268 | 4.43 | 4.34 | 4.39 |
2022-02-07 | 4.278 | 4.44 | 4.35 | 4.4 |
2022-01-28 | 4.27 | 4.432 | 4.342 | 4.392 |
2022-01-27 | 4.271 | 4.433 | 4.343 | 4.393 |
2022-01-26 | 4.285 | 4.447 | 4.357 | 4.407 |