:: 目前位置 > 外幣匯率 > 人民幣匯率歷史(CNY)
人民幣匯率歷史
*
資料期間2006/01/02 - 2025/03/14
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
人民幣歷史匯率(CNY/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2023-04-07 | 4.328 | 4.49 | 4.4 | 4.45 |
| 2023-04-06 | 4.338 | 4.5 | 4.41 | 4.46 |
| 2023-03-31 | 4.334 | 4.496 | 4.406 | 4.456 |
| 2023-03-30 | 4.33 | 4.492 | 4.402 | 4.452 |
| 2023-03-29 | 4.323 | 4.485 | 4.395 | 4.445 |
| 2023-03-28 | 4.313 | 4.475 | 4.385 | 4.435 |
| 2023-03-27 | 4.313 | 4.475 | 4.385 | 4.435 |
| 2023-03-25 | 4.324 | 4.486 | 4.396 | 4.446 |
| 2023-03-24 | 4.332 | 4.494 | 4.404 | 4.454 |
| 2023-03-23 | 4.353 | 4.515 | 4.425 | 4.475 |
| 2023-03-22 | 4.331 | 4.493 | 4.403 | 4.453 |
| 2023-03-21 | 4.346 | 4.508 | 4.418 | 4.468 |
| 2023-03-20 | 4.344 | 4.506 | 4.416 | 4.466 |
| 2023-03-17 | 4.353 | 4.515 | 4.425 | 4.475 |
| 2023-03-16 | 4.339 | 4.501 | 4.411 | 4.461 |
| 2023-03-15 | 4.339 | 4.501 | 4.411 | 4.461 |
| 2023-03-14 | 4.359 | 4.521 | 4.431 | 4.481 |
| 2023-03-13 | 4.343 | 4.505 | 4.415 | 4.465 |
| 2023-03-10 | 4.328 | 4.49 | 4.4 | 4.45 |
| 2023-03-09 | 4.315 | 4.477 | 4.387 | 4.437 |
| 2023-03-08 | 4.313 | 4.475 | 4.385 | 4.435 |
| 2023-03-07 | 4.314 | 4.476 | 4.386 | 4.436 |
| 2023-03-06 | 4.318 | 4.48 | 4.39 | 4.44 |
| 2023-03-03 | 4.337 | 4.499 | 4.409 | 4.459 |
| 2023-03-02 | 4.331 | 4.493 | 4.403 | 4.453 |
| 2023-03-01 | 4.334 | 4.496 | 4.406 | 4.456 |
| 2023-02-24 | 4.29 | 4.452 | 4.362 | 4.412 |
| 2023-02-23 | 4.309 | 4.471 | 4.381 | 4.431 |
| 2023-02-22 | 4.323 | 4.485 | 4.395 | 4.445 |
| 2023-02-21 | 4.322 | 4.484 | 4.394 | 4.444 |
銀行匯率比較 © 2025 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 