:: 目前位置 > 外幣匯率 > 人民幣匯率歷史(CNY)
人民幣匯率歷史
*
資料期間2006/01/02 - 2026/03/19
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
人民幣歷史匯率(CNY/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2024-04-03 | 4.32 | 4.482 | 4.392 | 4.442 |
| 2024-04-02 | 4.319 | 4.481 | 4.391 | 4.441 |
| 2024-04-01 | 4.313 | 4.475 | 4.385 | 4.435 |
| 2024-03-29 | 4.311 | 4.473 | 4.383 | 4.433 |
| 2024-03-28 | 4.311 | 4.473 | 4.383 | 4.433 |
| 2024-03-27 | 4.314 | 4.476 | 4.386 | 4.436 |
| 2024-03-26 | 4.304 | 4.466 | 4.376 | 4.426 |
| 2024-03-25 | 4.3 | 4.462 | 4.372 | 4.422 |
| 2024-03-22 | 4.305 | 4.467 | 4.377 | 4.427 |
| 2024-03-21 | 4.316 | 4.478 | 4.388 | 4.438 |
| 2024-03-20 | 4.321 | 4.483 | 4.393 | 4.443 |
| 2024-03-19 | 4.31 | 4.472 | 4.382 | 4.432 |
| 2024-03-18 | 4.296 | 4.458 | 4.368 | 4.418 |
| 2024-03-15 | 4.288 | 4.45 | 4.36 | 4.41 |
| 2024-03-14 | 4.279 | 4.441 | 4.351 | 4.401 |
| 2024-03-13 | 4.273 | 4.435 | 4.345 | 4.395 |
| 2024-03-12 | 4.278 | 4.44 | 4.35 | 4.4 |
| 2024-03-11 | 4.274 | 4.436 | 4.346 | 4.396 |
| 2024-03-08 | 4.268 | 4.43 | 4.34 | 4.39 |
| 2024-03-07 | 4.277 | 4.439 | 4.349 | 4.399 |
| 2024-03-06 | 4.279 | 4.441 | 4.351 | 4.401 |
| 2024-03-05 | 4.279 | 4.441 | 4.351 | 4.401 |
| 2024-03-04 | 4.275 | 4.437 | 4.347 | 4.397 |
| 2024-03-01 | 4.285 | 4.447 | 4.357 | 4.407 |
| 2024-02-29 | 4.283 | 4.445 | 4.355 | 4.405 |
| 2024-02-27 | 4.28 | 4.442 | 4.352 | 4.402 |
| 2024-02-26 | 4.28 | 4.442 | 4.352 | 4.402 |
| 2024-02-23 | 4.28 | 4.442 | 4.352 | 4.402 |
| 2024-02-22 | 4.281 | 4.443 | 4.353 | 4.403 |
| 2024-02-21 | 4.285 | 4.447 | 4.357 | 4.407 |
銀行匯率比較 © 2026 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 