:: 目前位置 > 外幣匯率 > 人民幣匯率歷史(CNY)
人民幣匯率歷史
*
資料期間2006/01/02 - 2025/03/14
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
人民幣歷史匯率(CNY/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2022-06-02 | 4.3 | 4.462 | 4.372 | 4.422 |
| 2022-06-01 | 4.273 | 4.435 | 4.345 | 4.395 |
| 2022-05-31 | 4.255 | 4.417 | 4.327 | 4.377 |
| 2022-05-30 | 4.265 | 4.427 | 4.337 | 4.387 |
| 2022-05-27 | 4.248 | 4.41 | 4.32 | 4.37 |
| 2022-05-26 | 4.269 | 4.431 | 4.341 | 4.391 |
| 2022-05-25 | 4.326 | 4.488 | 4.398 | 4.448 |
| 2022-05-24 | 4.338 | 4.5 | 4.41 | 4.46 |
| 2022-05-23 | 4.339 | 4.501 | 4.411 | 4.461 |
| 2022-05-20 | 4.338 | 4.5 | 4.41 | 4.46 |
| 2022-05-19 | 4.29 | 4.452 | 4.362 | 4.412 |
| 2022-05-18 | 4.295 | 4.457 | 4.367 | 4.417 |
| 2022-05-17 | 4.297 | 4.459 | 4.369 | 4.419 |
| 2022-05-16 | 4.275 | 4.437 | 4.347 | 4.397 |
| 2022-05-13 | 4.284 | 4.446 | 4.356 | 4.406 |
| 2022-05-12 | 4.281 | 4.443 | 4.353 | 4.403 |
| 2022-05-11 | 4.303 | 4.465 | 4.375 | 4.425 |
| 2022-05-10 | 4.305 | 4.467 | 4.377 | 4.427 |
| 2022-05-09 | 4.295 | 4.457 | 4.367 | 4.417 |
| 2022-05-06 | 4.32 | 4.482 | 4.392 | 4.442 |
| 2022-05-05 | 4.341 | 4.503 | 4.413 | 4.463 |
| 2022-05-04 | 4.342 | 4.504 | 4.414 | 4.464 |
| 2022-05-03 | 4.322 | 4.484 | 4.394 | 4.444 |
| 2022-04-29 | 4.358 | 4.52 | 4.43 | 4.48 |
| 2022-04-28 | 4.35 | 4.512 | 4.422 | 4.472 |
| 2022-04-27 | 4.366 | 4.528 | 4.438 | 4.488 |
| 2022-04-26 | 4.356 | 4.518 | 4.428 | 4.478 |
| 2022-04-25 | 4.364 | 4.526 | 4.436 | 4.486 |
| 2022-04-22 | 4.404 | 4.566 | 4.476 | 4.526 |
| 2022-04-21 | 4.415 | 4.577 | 4.487 | 4.537 |
銀行匯率比較 © 2025 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 