:: 目前位置 > 外幣匯率 > 人民幣匯率歷史(CNY)
人民幣匯率歷史
*
資料期間2006/01/02 - 2026/03/19
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
人民幣歷史匯率(CNY/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2023-06-01 | 4.209 | 4.371 | 4.281 | 4.331 |
| 2023-05-31 | 4.219 | 4.381 | 4.291 | 4.341 |
| 2023-05-30 | 4.218 | 4.38 | 4.29 | 4.34 |
| 2023-05-29 | 4.227 | 4.389 | 4.299 | 4.349 |
| 2023-05-26 | 4.258 | 4.42 | 4.33 | 4.38 |
| 2023-05-25 | 4.25 | 4.412 | 4.322 | 4.372 |
| 2023-05-24 | 4.265 | 4.427 | 4.337 | 4.387 |
| 2023-05-23 | 4.256 | 4.418 | 4.328 | 4.378 |
| 2023-05-22 | 4.259 | 4.421 | 4.331 | 4.381 |
| 2023-05-19 | 4.262 | 4.424 | 4.334 | 4.384 |
| 2023-05-18 | 4.27 | 4.432 | 4.342 | 4.392 |
| 2023-05-17 | 4.293 | 4.455 | 4.365 | 4.415 |
| 2023-05-16 | 4.321 | 4.483 | 4.393 | 4.443 |
| 2023-05-15 | 4.329 | 4.491 | 4.401 | 4.451 |
| 2023-05-12 | 4.322 | 4.484 | 4.394 | 4.444 |
| 2023-05-11 | 4.327 | 4.489 | 4.399 | 4.449 |
| 2023-05-10 | 4.335 | 4.497 | 4.407 | 4.457 |
| 2023-05-09 | 4.331 | 4.493 | 4.403 | 4.453 |
| 2023-05-08 | 4.336 | 4.498 | 4.408 | 4.458 |
| 2023-05-05 | 4.332 | 4.494 | 4.404 | 4.454 |
| 2023-05-04 | 4.335 | 4.497 | 4.407 | 4.457 |
| 2023-05-03 | 4.343 | 4.505 | 4.415 | 4.465 |
| 2023-05-02 | 4.331 | 4.493 | 4.403 | 4.453 |
| 2023-04-28 | 4.336 | 4.498 | 4.408 | 4.458 |
| 2023-04-27 | 4.33 | 4.492 | 4.402 | 4.452 |
| 2023-04-26 | 4.335 | 4.497 | 4.407 | 4.457 |
| 2023-04-25 | 4.331 | 4.493 | 4.403 | 4.453 |
| 2023-04-24 | 4.34 | 4.502 | 4.412 | 4.462 |
| 2023-04-21 | 4.341 | 4.503 | 4.413 | 4.463 |
| 2023-04-20 | 4.346 | 4.508 | 4.418 | 4.468 |
銀行匯率比較 © 2026 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 