:: 目前位置 > 外幣匯率 > 人民幣匯率歷史(CNY)
人民幣匯率歷史
*
資料期間2006/01/02 - 2025/03/14
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
人民幣歷史匯率(CNY/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2021-06-16 | 4.23 | 4.392 | 4.302 | 4.352 |
| 2021-06-15 | 4.22 | 4.382 | 4.292 | 4.342 |
| 2021-06-11 | 4.227 | 4.389 | 4.299 | 4.349 |
| 2021-06-10 | 4.236 | 4.398 | 4.308 | 4.358 |
| 2021-06-09 | 4.245 | 4.407 | 4.317 | 4.367 |
| 2021-06-08 | 4.234 | 4.396 | 4.306 | 4.356 |
| 2021-06-07 | 4.236 | 4.398 | 4.308 | 4.358 |
| 2021-06-04 | 4.226 | 4.388 | 4.298 | 4.348 |
| 2021-06-03 | 4.232 | 4.394 | 4.304 | 4.354 |
| 2021-06-02 | 4.238 | 4.4 | 4.31 | 4.36 |
| 2021-06-01 | 4.239 | 4.401 | 4.311 | 4.361 |
| 2021-05-31 | 4.248 | 4.41 | 4.32 | 4.37 |
| 2021-05-28 | 4.26 | 4.422 | 4.332 | 4.382 |
| 2021-05-27 | 4.266 | 4.428 | 4.338 | 4.388 |
| 2021-05-26 | 4.255 | 4.417 | 4.327 | 4.377 |
| 2021-05-25 | 4.254 | 4.416 | 4.326 | 4.376 |
| 2021-05-24 | 4.248 | 4.41 | 4.32 | 4.37 |
| 2021-05-21 | 4.24 | 4.402 | 4.312 | 4.362 |
| 2021-05-20 | 4.252 | 4.414 | 4.324 | 4.374 |
| 2021-05-19 | 4.25 | 4.412 | 4.322 | 4.372 |
| 2021-05-18 | 4.25 | 4.412 | 4.322 | 4.372 |
| 2021-05-17 | 4.254 | 4.416 | 4.326 | 4.376 |
| 2021-05-14 | 4.252 | 4.414 | 4.324 | 4.374 |
| 2021-05-13 | 4.238 | 4.4 | 4.31 | 4.36 |
| 2021-05-12 | 4.238 | 4.4 | 4.31 | 4.36 |
| 2021-05-11 | 4.249 | 4.411 | 4.321 | 4.371 |
| 2021-05-10 | 4.232 | 4.394 | 4.304 | 4.354 |
| 2021-05-07 | 4.22 | 4.382 | 4.292 | 4.342 |
| 2021-05-06 | 4.222 | 4.384 | 4.294 | 4.344 |
| 2021-05-05 | 4.21 | 4.372 | 4.282 | 4.332 |
銀行匯率比較 © 2025 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 