:: 目前位置 > 外幣匯率 > 人民幣匯率歷史(CNY)
*
資料期間2006/01/02 - 2024/10/05
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2020-03-05 | 4.215 | 4.377 | 4.287 | 4.337 |
2020-03-04 | 4.229 | 4.391 | 4.301 | 4.351 |
2020-03-03 | 4.204 | 4.366 | 4.276 | 4.326 |
2020-03-02 | 4.224 | 4.386 | 4.296 | 4.346 |
2020-02-27 | 4.211 | 4.373 | 4.283 | 4.333 |
2020-02-26 | 4.22 | 4.382 | 4.292 | 4.342 |
2020-02-25 | 4.223 | 4.385 | 4.295 | 4.345 |
2020-02-24 | 4.225 | 4.387 | 4.297 | 4.347 |
2020-02-21 | 4.214 | 4.376 | 4.286 | 4.336 |
2020-02-20 | 4.21 | 4.372 | 4.282 | 4.332 |
2020-02-19 | 4.205 | 4.367 | 4.277 | 4.327 |
2020-02-18 | 4.199 | 4.361 | 4.271 | 4.321 |
2020-02-17 | 4.2 | 4.362 | 4.272 | 4.322 |
2020-02-15 | 4.189 | 4.351 | 4.261 | 4.311 |
2020-02-14 | 4.198 | 4.36 | 4.27 | 4.32 |
2020-02-13 | 4.195 | 4.357 | 4.267 | 4.317 |
2020-02-12 | 4.204 | 4.366 | 4.276 | 4.326 |
2020-02-11 | 4.206 | 4.368 | 4.278 | 4.328 |
2020-02-10 | 4.204 | 4.366 | 4.276 | 4.326 |
2020-02-07 | 4.211 | 4.373 | 4.283 | 4.333 |
2020-02-06 | 4.211 | 4.373 | 4.283 | 4.333 |
2020-02-05 | 4.199 | 4.361 | 4.271 | 4.321 |
2020-02-04 | 4.212 | 4.374 | 4.284 | 4.334 |
2020-02-03 | 4.214 | 4.376 | 4.286 | 4.336 |
2020-01-31 | 4.227 | 4.389 | 4.299 | 4.349 |
2020-01-30 | 4.228 | 4.39 | 4.3 | 4.35 |
2020-01-22 | 4.245 | 4.407 | 4.317 | 4.367 |
2020-01-21 | 4.243 | 4.405 | 4.315 | 4.365 |
2020-01-20 | 4.268 | 4.43 | 4.34 | 4.39 |
2020-01-17 | 4.263 | 4.425 | 4.335 | 4.385 |