:: 目前位置 > 外幣匯率 > 人民幣匯率歷史(CNY)
*
資料期間2006/01/02 - 2025/03/15
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2019-10-04 | 4.248 | 4.41 | 4.32 | 4.37 |
2019-10-03 | 4.252 | 4.414 | 4.324 | 4.374 |
2019-10-02 | 4.244 | 4.406 | 4.316 | 4.366 |
2019-10-01 | 4.242 | 4.404 | 4.314 | 4.364 |
2019-09-30 | 4.253 | 4.415 | 4.325 | 4.375 |
2019-09-27 | 4.259 | 4.421 | 4.331 | 4.381 |
2019-09-26 | 4.255 | 4.417 | 4.327 | 4.377 |
2019-09-25 | 4.256 | 4.418 | 4.328 | 4.378 |
2019-09-24 | 4.266 | 4.428 | 4.338 | 4.388 |
2019-09-23 | 4.259 | 4.421 | 4.331 | 4.381 |
2019-09-20 | 4.274 | 4.436 | 4.346 | 4.396 |
2019-09-19 | 4.272 | 4.434 | 4.344 | 4.394 |
2019-09-18 | 4.273 | 4.435 | 4.345 | 4.395 |
2019-09-17 | 4.278 | 4.44 | 4.35 | 4.4 |
2019-09-16 | 4.289 | 4.451 | 4.361 | 4.411 |
2019-09-12 | 4.289 | 4.451 | 4.361 | 4.411 |
2019-09-11 | 4.291 | 4.453 | 4.363 | 4.413 |
2019-09-10 | 4.298 | 4.46 | 4.37 | 4.42 |
2019-09-09 | 4.286 | 4.448 | 4.358 | 4.408 |
2019-09-06 | 4.292 | 4.454 | 4.364 | 4.414 |
2019-09-05 | 4.28 | 4.442 | 4.352 | 4.402 |
2019-09-04 | 4.283 | 4.445 | 4.355 | 4.405 |
2019-09-03 | 4.277 | 4.439 | 4.349 | 4.399 |
2019-09-02 | 4.276 | 4.438 | 4.348 | 4.398 |
2019-08-30 | 4.298 | 4.46 | 4.37 | 4.42 |
2019-08-29 | 4.292 | 4.454 | 4.364 | 4.414 |
2019-08-28 | 4.283 | 4.445 | 4.355 | 4.405 |
2019-08-27 | 4.28 | 4.442 | 4.352 | 4.402 |
2019-08-26 | 4.289 | 4.451 | 4.361 | 4.411 |
2019-08-23 | 4.326 | 4.488 | 4.398 | 4.448 |