:: 目前位置 > 外幣匯率 > 人民幣匯率歷史(CNY)
*
資料期間2006/01/02 - 2025/03/15
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2019-12-30 | 4.202 | 4.364 | 4.274 | 4.324 |
2019-12-27 | 4.202 | 4.364 | 4.274 | 4.324 |
2019-12-26 | 4.206 | 4.368 | 4.278 | 4.328 |
2019-12-25 | 4.205 | 4.367 | 4.277 | 4.327 |
2019-12-24 | 4.206 | 4.368 | 4.278 | 4.328 |
2019-12-23 | 4.21 | 4.372 | 4.282 | 4.332 |
2019-12-20 | 4.205 | 4.367 | 4.277 | 4.327 |
2019-12-19 | 4.208 | 4.37 | 4.28 | 4.33 |
2019-12-18 | 4.212 | 4.374 | 4.284 | 4.334 |
2019-12-17 | 4.211 | 4.373 | 4.283 | 4.333 |
2019-12-16 | 4.219 | 4.381 | 4.291 | 4.341 |
2019-12-13 | 4.246 | 4.408 | 4.318 | 4.368 |
2019-12-12 | 4.219 | 4.381 | 4.291 | 4.341 |
2019-12-11 | 4.232 | 4.394 | 4.304 | 4.354 |
2019-12-10 | 4.233 | 4.395 | 4.305 | 4.355 |
2019-12-09 | 4.235 | 4.397 | 4.307 | 4.357 |
2019-12-06 | 4.239 | 4.401 | 4.311 | 4.361 |
2019-12-05 | 4.228 | 4.39 | 4.3 | 4.35 |
2019-12-04 | 4.212 | 4.374 | 4.284 | 4.334 |
2019-12-03 | 4.231 | 4.393 | 4.303 | 4.353 |
2019-12-02 | 4.233 | 4.395 | 4.305 | 4.355 |
2019-11-29 | 4.241 | 4.403 | 4.313 | 4.363 |
2019-11-28 | 4.24 | 4.402 | 4.312 | 4.362 |
2019-11-27 | 4.245 | 4.407 | 4.317 | 4.367 |
2019-11-26 | 4.24 | 4.402 | 4.312 | 4.362 |
2019-11-25 | 4.241 | 4.403 | 4.313 | 4.363 |
2019-11-22 | 4.238 | 4.4 | 4.31 | 4.36 |
2019-11-21 | 4.237 | 4.399 | 4.309 | 4.359 |
2019-11-20 | 4.236 | 4.398 | 4.308 | 4.358 |
2019-11-19 | 4.244 | 4.406 | 4.316 | 4.366 |