:: 目前位置 > 外幣匯率 > 人民幣匯率歷史(CNY)
*
資料期間2006/01/02 - 2025/03/15
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2019-01-11 | 4.468 | 4.63 | 4.54 | 4.59 |
2019-01-10 | 4.432 | 4.594 | 4.504 | 4.554 |
2019-01-09 | 4.408 | 4.57 | 4.48 | 4.53 |
2019-01-08 | 4.394 | 4.556 | 4.466 | 4.516 |
2019-01-07 | 4.4 | 4.562 | 4.472 | 4.522 |
2019-01-04 | 4.39 | 4.552 | 4.462 | 4.512 |
2019-01-03 | 4.386 | 4.548 | 4.458 | 4.508 |
2019-01-02 | 4.386 | 4.548 | 4.458 | 4.508 |
2018-12-28 | 4.375 | 4.537 | 4.447 | 4.497 |
2018-12-27 | 4.367 | 4.529 | 4.439 | 4.489 |
2018-12-26 | 4.374 | 4.536 | 4.446 | 4.496 |
2018-12-25 | 4.369 | 4.531 | 4.441 | 4.491 |
2018-12-24 | 4.367 | 4.529 | 4.439 | 4.489 |
2018-12-22 | 4.354 | 4.516 | 4.426 | 4.476 |
2018-12-21 | 4.362 | 4.524 | 4.434 | 4.484 |
2018-12-20 | 4.367 | 4.529 | 4.439 | 4.489 |
2018-12-19 | 4.37 | 4.532 | 4.442 | 4.492 |
2018-12-18 | 4.377 | 4.539 | 4.449 | 4.499 |
2018-12-17 | 4.377 | 4.539 | 4.449 | 4.499 |
2018-12-14 | 4.376 | 4.538 | 4.448 | 4.498 |
2018-12-13 | 4.397 | 4.559 | 4.469 | 4.519 |
2018-12-12 | 4.384 | 4.546 | 4.456 | 4.506 |
2018-12-11 | 4.378 | 4.54 | 4.45 | 4.5 |
2018-12-10 | 4.369 | 4.531 | 4.441 | 4.491 |
2018-12-07 | 4.381 | 4.543 | 4.453 | 4.503 |
2018-12-06 | 4.382 | 4.544 | 4.454 | 4.504 |
2018-12-05 | 4.388 | 4.55 | 4.46 | 4.51 |
2018-12-04 | 4.388 | 4.55 | 4.46 | 4.51 |
2018-12-03 | 4.365 | 4.527 | 4.437 | 4.487 |
2018-11-30 | 4.342 | 4.504 | 4.414 | 4.464 |