:: 目前位置 > 外幣匯率 > 人民幣匯率歷史(CNY)
*
資料期間2006/01/02 - 2024/10/05
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2017-10-02 | 4.456 | 4.618 | 4.528 | 4.578 |
2017-09-30 | 4.454 | 4.616 | 4.526 | 4.576 |
2017-09-29 | 4.462 | 4.624 | 4.534 | 4.584 |
2017-09-28 | 4.456 | 4.618 | 4.528 | 4.578 |
2017-09-27 | 4.468 | 4.63 | 4.54 | 4.59 |
2017-09-26 | 4.464 | 4.626 | 4.536 | 4.586 |
2017-09-25 | 4.468 | 4.63 | 4.54 | 4.59 |
2017-09-22 | 4.487 | 4.649 | 4.559 | 4.609 |
2017-09-21 | 4.483 | 4.645 | 4.555 | 4.605 |
2017-09-20 | 4.485 | 4.647 | 4.557 | 4.607 |
2017-09-19 | 4.476 | 4.638 | 4.548 | 4.598 |
2017-09-18 | 4.492 | 4.654 | 4.564 | 4.614 |
2017-09-15 | 4.492 | 4.654 | 4.564 | 4.614 |
2017-09-14 | 4.496 | 4.658 | 4.568 | 4.618 |
2017-09-13 | 4.506 | 4.668 | 4.578 | 4.628 |
2017-09-12 | 4.493 | 4.655 | 4.565 | 4.615 |
2017-09-11 | 4.504 | 4.666 | 4.576 | 4.626 |
2017-09-08 | 4.54 | 4.702 | 4.612 | 4.662 |
2017-09-07 | 4.521 | 4.683 | 4.593 | 4.643 |
2017-09-06 | 4.506 | 4.668 | 4.578 | 4.628 |
2017-09-05 | 4.489 | 4.651 | 4.561 | 4.611 |
2017-09-04 | 4.507 | 4.669 | 4.579 | 4.629 |
2017-09-01 | 4.48 | 4.642 | 4.552 | 4.602 |
2017-08-31 | 4.474 | 4.636 | 4.546 | 4.596 |
2017-08-30 | 4.479 | 4.641 | 4.551 | 4.601 |
2017-08-29 | 4.476 | 4.638 | 4.548 | 4.598 |
2017-08-28 | 4.448 | 4.61 | 4.52 | 4.57 |
2017-08-25 | 4.441 | 4.603 | 4.513 | 4.563 |
2017-08-24 | 4.447 | 4.609 | 4.519 | 4.569 |
2017-08-23 | 4.447 | 4.609 | 4.519 | 4.569 |