:: 目前位置 > 外幣匯率 > 人民幣匯率歷史(CNY)
*
資料期間2006/01/02 - 2024/10/05
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2017-05-31 | 4.341 | 4.503 | 4.413 | 4.463 |
2017-05-26 | 4.303 | 4.465 | 4.375 | 4.425 |
2017-05-25 | 4.285 | 4.447 | 4.357 | 4.407 |
2017-05-24 | 4.284 | 4.446 | 4.356 | 4.406 |
2017-05-23 | 4.281 | 4.443 | 4.353 | 4.403 |
2017-05-22 | 4.269 | 4.431 | 4.341 | 4.391 |
2017-05-19 | 4.286 | 4.448 | 4.358 | 4.408 |
2017-05-18 | 4.291 | 4.453 | 4.363 | 4.413 |
2017-05-17 | 4.282 | 4.444 | 4.354 | 4.404 |
2017-05-16 | 4.275 | 4.437 | 4.347 | 4.397 |
2017-05-15 | 4.274 | 4.436 | 4.346 | 4.396 |
2017-05-12 | 4.274 | 4.436 | 4.346 | 4.396 |
2017-05-11 | 4.275 | 4.437 | 4.347 | 4.397 |
2017-05-10 | 4.28 | 4.442 | 4.352 | 4.402 |
2017-05-09 | 4.278 | 4.44 | 4.35 | 4.4 |
2017-05-08 | 4.271 | 4.433 | 4.343 | 4.393 |
2017-05-05 | 4.274 | 4.436 | 4.346 | 4.396 |
2017-05-04 | 4.271 | 4.433 | 4.343 | 4.393 |
2017-05-03 | 4.263 | 4.425 | 4.335 | 4.385 |
2017-05-02 | 4.263 | 4.425 | 4.335 | 4.385 |
2017-04-28 | 4.279 | 4.441 | 4.351 | 4.401 |
2017-04-27 | 4.272 | 4.434 | 4.344 | 4.394 |
2017-04-26 | 4.27 | 4.432 | 4.342 | 4.392 |
2017-04-25 | 4.28 | 4.442 | 4.352 | 4.402 |
2017-04-24 | 4.298 | 4.46 | 4.37 | 4.42 |
2017-04-21 | 4.313 | 4.475 | 4.385 | 4.435 |
2017-04-20 | 4.322 | 4.484 | 4.394 | 4.444 |
2017-04-19 | 4.32 | 4.482 | 4.392 | 4.442 |
2017-04-18 | 4.318 | 4.48 | 4.39 | 4.44 |
2017-04-17 | 4.311 | 4.473 | 4.383 | 4.433 |