:: 目前位置 > 外幣匯率 > 人民幣匯率歷史(CNY)
人民幣匯率歷史
*
資料期間2006/01/02 - 2025/03/16
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
人民幣歷史匯率(CNY/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2017-02-10 | 4.423 | 4.585 | 4.495 | 4.545 |
| 2017-02-09 | 4.432 | 4.594 | 4.504 | 4.554 |
| 2017-02-08 | 4.443 | 4.605 | 4.515 | 4.565 |
| 2017-02-07 | 4.449 | 4.611 | 4.521 | 4.571 |
| 2017-02-06 | 4.444 | 4.606 | 4.516 | 4.566 |
| 2017-02-03 | 4.454 | 4.616 | 4.526 | 4.576 |
| 2017-02-02 | 4.46 | 4.622 | 4.532 | 4.582 |
| 2017-01-26 | 4.489 | 4.651 | 4.561 | 4.611 |
| 2017-01-25 | 4.487 | 4.649 | 4.559 | 4.609 |
| 2017-01-24 | 4.504 | 4.666 | 4.576 | 4.626 |
| 2017-01-23 | 4.508 | 4.67 | 4.58 | 4.63 |
| 2017-01-20 | 4.51 | 4.672 | 4.582 | 4.632 |
| 2017-01-19 | 4.523 | 4.685 | 4.595 | 4.645 |
| 2017-01-18 | 4.537 | 4.699 | 4.609 | 4.659 |
| 2017-01-17 | 4.526 | 4.688 | 4.598 | 4.648 |
| 2017-01-16 | 4.525 | 4.687 | 4.597 | 4.647 |
| 2017-01-13 | 4.521 | 4.683 | 4.593 | 4.643 |
| 2017-01-12 | 4.512 | 4.674 | 4.584 | 4.634 |
| 2017-01-11 | 4.527 | 4.689 | 4.599 | 4.649 |
| 2017-01-10 | 4.54 | 4.702 | 4.612 | 4.662 |
| 2017-01-09 | 4.569 | 4.731 | 4.641 | 4.691 |
| 2017-01-06 | 4.572 | 4.734 | 4.644 | 4.694 |
| 2017-01-05 | 4.591 | 4.753 | 4.663 | 4.713 |
| 2017-01-04 | 4.554 | 4.716 | 4.626 | 4.676 |
| 2017-01-03 | 4.527 | 4.689 | 4.599 | 4.649 |
| 2016-12-30 | 4.52 | 4.682 | 4.592 | 4.642 |
| 2016-12-29 | 4.532 | 4.694 | 4.604 | 4.654 |
| 2016-12-28 | 4.543 | 4.705 | 4.615 | 4.665 |
| 2016-12-27 | 4.541 | 4.703 | 4.613 | 4.663 |
| 2016-12-26 | 4.531 | 4.693 | 4.603 | 4.653 |
銀行匯率比較 © 2025 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 