:: 目前位置 > 外幣匯率 > 人民幣匯率歷史(CNY)
*
資料期間2006/01/02 - 2025/03/15
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2016-04-07 | 4.9 | 5.062 | 4.972 | 5.022 |
2016-04-06 | 4.901 | 5.063 | 4.973 | 5.023 |
2016-04-01 | 4.886 | 5.048 | 4.958 | 5.008 |
2016-03-31 | 4.875 | 5.037 | 4.947 | 4.997 |
2016-03-30 | 4.881 | 5.043 | 4.953 | 5.003 |
2016-03-29 | 4.905 | 5.067 | 4.977 | 5.027 |
2016-03-28 | 4.911 | 5.073 | 4.983 | 5.033 |
2016-03-25 | 4.901 | 5.063 | 4.973 | 5.023 |
2016-03-24 | 4.903 | 5.065 | 4.975 | 5.025 |
2016-03-23 | 4.902 | 5.064 | 4.974 | 5.024 |
2016-03-22 | 4.896 | 5.058 | 4.968 | 5.018 |
2016-03-21 | 4.902 | 5.064 | 4.974 | 5.024 |
2016-03-18 | 4.909 | 5.071 | 4.981 | 5.031 |
2016-03-17 | 4.922 | 5.084 | 4.994 | 5.044 |
2016-03-16 | 4.934 | 5.096 | 5.006 | 5.056 |
2016-03-15 | 4.945 | 5.107 | 5.017 | 5.067 |
2016-03-14 | 4.949 | 5.111 | 5.021 | 5.071 |
2016-03-11 | 4.956 | 5.119 | 5.03 | 5.08 |
2016-03-10 | 4.952 | 5.115 | 5.026 | 5.076 |
2016-03-09 | 4.951 | 5.114 | 5.025 | 5.075 |
2016-03-08 | 4.941 | 5.103 | 5.014 | 5.064 |
2016-03-07 | 4.925 | 5.087 | 4.998 | 5.048 |
2016-03-04 | 4.943 | 5.105 | 5.016 | 5.066 |
2016-03-03 | 4.941 | 5.103 | 5.014 | 5.064 |
2016-03-02 | 4.953 | 5.116 | 5.027 | 5.077 |
2016-03-01 | 4.967 | 5.131 | 5.041 | 5.091 |
2016-02-26 | 4.985 | 5.149 | 5.059 | 5.109 |
2016-02-25 | 4.989 | 5.153 | 5.063 | 5.113 |
2016-02-24 | 4.983 | 5.147 | 5.057 | 5.107 |
2016-02-23 | 4.989 | 5.153 | 5.063 | 5.113 |