:: 目前位置 > 外幣匯率 > 人民幣匯率歷史(CNY)
*
資料期間2006/01/02 - 2025/03/15
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2016-02-22 | 4.991 | 5.155 | 5.065 | 5.115 |
2016-02-19 | 4.997 | 5.162 | 5.072 | 5.122 |
2016-02-18 | 4.995 | 5.16 | 5.07 | 5.12 |
2016-02-17 | 4.996 | 5.161 | 5.071 | 5.121 |
2016-02-16 | 4.991 | 5.155 | 5.065 | 5.115 |
2016-02-15 | 4.982 | 5.146 | 5.056 | 5.106 |
2016-02-05 | 4.954 | 5.117 | 5.028 | 5.078 |
2016-02-04 | 4.946 | 5.109 | 5.02 | 5.07 |
2016-02-03 | 4.952 | 5.115 | 5.026 | 5.076 |
2016-02-02 | 4.943 | 5.105 | 5.016 | 5.066 |
2016-02-01 | 4.957 | 5.12 | 5.031 | 5.081 |
2016-01-30 | 4.973 | 5.137 | 5.047 | 5.097 |
2016-01-29 | 4.941 | 5.103 | 5.014 | 5.064 |
2016-01-28 | 4.981 | 5.145 | 5.055 | 5.105 |
2016-01-27 | 4.981 | 5.145 | 5.055 | 5.105 |
2016-01-26 | 4.985 | 5.149 | 5.059 | 5.109 |
2016-01-25 | 4.972 | 5.136 | 5.046 | 5.096 |
2016-01-22 | 4.987 | 5.151 | 5.061 | 5.111 |
2016-01-21 | 5.005 | 5.17 | 5.08 | 5.13 |
2016-01-20 | 5.004 | 5.169 | 5.079 | 5.129 |
2016-01-19 | 4.994 | 5.158 | 5.068 | 5.118 |
2016-01-18 | 4.997 | 5.162 | 5.072 | 5.122 |
2016-01-15 | 4.97 | 5.134 | 5.044 | 5.094 |
2016-01-14 | 4.972 | 5.136 | 5.046 | 5.096 |
2016-01-13 | 4.981 | 5.145 | 5.055 | 5.105 |
2016-01-12 | 4.965 | 5.129 | 5.039 | 5.089 |
2016-01-11 | 4.913 | 5.075 | 4.986 | 5.036 |
2016-01-08 | 4.884 | 5.045 | 4.956 | 5.006 |
2016-01-07 | 4.88 | 5.04 | 4.952 | 5.002 |
2016-01-06 | 4.861 | 5.021 | 4.933 | 4.983 |