:: 目前位置 > 外幣匯率 > 人民幣匯率歷史(CNY)
*
資料期間2006/01/02 - 2024/10/05
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2015-05-08 | 4.84 | 4.998 | 4.917 | 4.967 |
2015-05-07 | 4.841 | 4.999 | 4.916 | 4.966 |
2015-05-06 | 4.835 | 4.993 | 4.912 | 4.962 |
2015-05-05 | 4.84 | 4.998 | 4.914 | 4.964 |
2015-05-04 | 4.84 | 4.998 | 4.915 | 4.965 |
2015-04-30 | 4.836 | 4.994 | 4.91 | 4.96 |
2015-04-29 | 4.813 | 4.971 | 4.889 | 4.939 |
2015-04-28 | 4.818 | 4.976 | 4.892 | 4.942 |
2015-04-27 | 4.822 | 4.98 | 4.898 | 4.948 |
2015-04-24 | 4.871 | 5.03 | 4.953 | 5.003 |
2015-04-23 | 4.906 | 5.067 | 4.986 | 5.036 |
2015-04-22 | 4.906 | 5.067 | 4.989 | 5.039 |
2015-04-21 | 4.911 | 5.072 | 4.993 | 5.043 |
2015-04-20 | 4.896 | 5.057 | 4.978 | 5.028 |
2015-04-17 | 4.912 | 5.073 | 4.995 | 5.045 |
2015-04-16 | 4.927 | 5.088 | 5.006 | 5.056 |
2015-04-15 | 4.928 | 5.089 | 5.006 | 5.056 |
2015-04-14 | 4.925 | 5.086 | 5 | 5.05 |
2015-04-13 | 4.926 | 5.087 | 4.998 | 5.048 |
2015-04-10 | 4.92 | 5.081 | 4.992 | 5.042 |
2015-04-09 | 4.911 | 5.072 | 4.983 | 5.033 |
2015-04-08 | 4.907 | 5.068 | 4.984 | 5.034 |
2015-04-07 | 4.904 | 5.065 | 4.983 | 5.033 |
2015-04-02 | 4.931 | 5.092 | 5.005 | 5.055 |
2015-04-01 | 4.945 | 5.107 | 5.02 | 5.07 |
2015-03-31 | 4.943 | 5.105 | 5.019 | 5.069 |
2015-03-30 | 4.934 | 5.095 | 5.01 | 5.06 |
2015-03-27 | 4.929 | 5.09 | 5.002 | 5.052 |
2015-03-26 | 4.93 | 5.091 | 5.009 | 5.059 |
2015-03-25 | 4.931 | 5.092 | 5.011 | 5.061 |