:: 目前位置 > 外幣匯率 > 人民幣匯率歷史(CNY)
人民幣匯率歷史
*
資料期間2006/01/02 - 2025/03/16
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
人民幣歷史匯率(CNY/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2015-10-12 | 5.022 | 5.184 | 5.093 | 5.143 |
| 2015-10-08 | 5.031 | 5.193 | 5.102 | 5.152 |
| 2015-10-07 | 5.046 | 5.208 | 5.117 | 5.167 |
| 2015-10-06 | 5.052 | 5.214 | 5.123 | 5.173 |
| 2015-10-05 | 5.055 | 5.215 | 5.124 | 5.174 |
| 2015-10-02 | 5.065 | 5.226 | 5.134 | 5.184 |
| 2015-10-01 | 5.055 | 5.215 | 5.124 | 5.174 |
| 2015-09-30 | 5.081 | 5.243 | 5.151 | 5.201 |
| 2015-09-29 | 5.087 | 5.252 | 5.159 | 5.209 |
| 2015-09-25 | 5.054 | 5.219 | 5.126 | 5.176 |
| 2015-09-24 | 5.019 | 5.183 | 5.09 | 5.14 |
| 2015-09-23 | 5.008 | 5.171 | 5.079 | 5.129 |
| 2015-09-22 | 4.994 | 5.157 | 5.065 | 5.115 |
| 2015-09-21 | 4.982 | 5.144 | 5.052 | 5.102 |
| 2015-09-18 | 4.959 | 5.121 | 5.025 | 5.075 |
| 2015-09-17 | 4.964 | 5.126 | 5.025 | 5.075 |
| 2015-09-16 | 4.981 | 5.143 | 5.046 | 5.096 |
| 2015-09-15 | 4.986 | 5.148 | 5.054 | 5.104 |
| 2015-09-14 | 4.981 | 5.143 | 5.047 | 5.097 |
| 2015-09-11 | 4.975 | 5.137 | 5.034 | 5.084 |
| 2015-09-10 | 4.955 | 5.117 | 5.035 | 5.085 |
| 2015-09-09 | 4.943 | 5.105 | 4.998 | 5.048 |
| 2015-09-08 | 4.958 | 5.12 | 5.023 | 5.073 |
| 2015-09-07 | 4.96 | 5.122 | 5.022 | 5.072 |
| 2015-09-04 | 4.949 | 5.111 | 5.012 | 5.062 |
| 2015-09-03 | 4.95 | 5.112 | 5.002 | 5.052 |
| 2015-09-02 | 4.952 | 5.114 | 5.006 | 5.056 |
| 2015-09-01 | 4.952 | 5.114 | 5.016 | 5.066 |
| 2015-08-31 | 4.94 | 5.103 | 5.018 | 5.068 |
| 2015-08-28 | 4.899 | 5.06 | 4.961 | 5.011 |
銀行匯率比較 © 2025 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 