:: 目前位置 > 外幣匯率 > 人民幣匯率歷史(CNY)
*
資料期間2006/01/02 - 2025/03/15
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2016-08-16 | 4.617 | 4.779 | 4.689 | 4.739 |
2016-08-15 | 4.616 | 4.778 | 4.688 | 4.738 |
2016-08-12 | 4.622 | 4.784 | 4.694 | 4.744 |
2016-08-11 | 4.614 | 4.776 | 4.686 | 4.736 |
2016-08-10 | 4.588 | 4.75 | 4.66 | 4.71 |
2016-08-09 | 4.616 | 4.778 | 4.688 | 4.738 |
2016-08-08 | 4.627 | 4.789 | 4.699 | 4.749 |
2016-08-05 | 4.644 | 4.806 | 4.716 | 4.766 |
2016-08-04 | 4.674 | 4.836 | 4.746 | 4.796 |
2016-08-03 | 4.686 | 4.848 | 4.758 | 4.808 |
2016-08-02 | 4.669 | 4.831 | 4.741 | 4.791 |
2016-08-01 | 4.665 | 4.827 | 4.737 | 4.787 |
2016-07-29 | 4.695 | 4.857 | 4.767 | 4.817 |
2016-07-28 | 4.696 | 4.858 | 4.768 | 4.818 |
2016-07-27 | 4.706 | 4.868 | 4.778 | 4.828 |
2016-07-26 | 4.707 | 4.869 | 4.779 | 4.829 |
2016-07-25 | 4.707 | 4.869 | 4.779 | 4.829 |
2016-07-22 | 4.707 | 4.869 | 4.779 | 4.829 |
2016-07-21 | 4.703 | 4.865 | 4.775 | 4.825 |
2016-07-20 | 4.691 | 4.853 | 4.763 | 4.813 |
2016-07-19 | 4.673 | 4.835 | 4.745 | 4.795 |
2016-07-18 | 4.673 | 4.835 | 4.745 | 4.795 |
2016-07-15 | 4.679 | 4.841 | 4.751 | 4.801 |
2016-07-14 | 4.692 | 4.854 | 4.764 | 4.814 |
2016-07-13 | 4.709 | 4.871 | 4.781 | 4.831 |
2016-07-12 | 4.709 | 4.871 | 4.781 | 4.831 |
2016-07-11 | 4.709 | 4.871 | 4.781 | 4.831 |
2016-07-07 | 4.726 | 4.888 | 4.798 | 4.848 |
2016-07-06 | 4.735 | 4.897 | 4.807 | 4.857 |
2016-07-05 | 4.73 | 4.892 | 4.802 | 4.852 |