:: 目前位置 > 外幣匯率 > 人民幣匯率歷史(CNY)
*
資料期間2006/01/02 - 2025/03/15
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2016-01-05 | 4.879 | 5.039 | 4.951 | 5.001 |
2016-01-04 | 4.894 | 5.055 | 4.966 | 5.016 |
2015-12-31 | 4.897 | 5.059 | 4.97 | 5.02 |
2015-12-30 | 4.878 | 5.038 | 4.95 | 5 |
2015-12-29 | 4.886 | 5.047 | 4.958 | 5.008 |
2015-12-28 | 4.91 | 5.072 | 4.983 | 5.033 |
2015-12-25 | 4.91 | 5.07 | 4.981 | 5.031 |
2015-12-24 | 4.917 | 5.077 | 4.988 | 5.038 |
2015-12-23 | 4.918 | 5.078 | 4.989 | 5.039 |
2015-12-22 | 4.924 | 5.085 | 4.995 | 5.045 |
2015-12-21 | 4.916 | 5.076 | 4.987 | 5.037 |
2015-12-18 | 4.917 | 5.077 | 4.988 | 5.038 |
2015-12-17 | 4.911 | 5.071 | 4.982 | 5.032 |
2015-12-16 | 4.929 | 5.09 | 5 | 5.05 |
2015-12-15 | 4.918 | 5.078 | 4.989 | 5.039 |
2015-12-14 | 4.926 | 5.087 | 4.997 | 5.047 |
2015-12-11 | 4.926 | 5.087 | 4.997 | 5.047 |
2015-12-10 | 4.939 | 5.101 | 5.011 | 5.061 |
2015-12-09 | 4.957 | 5.119 | 5.029 | 5.079 |
2015-12-08 | 4.959 | 5.121 | 5.031 | 5.081 |
2015-12-07 | 4.964 | 5.126 | 5.036 | 5.086 |
2015-12-04 | 4.971 | 5.133 | 5.043 | 5.093 |
2015-12-03 | 4.985 | 5.147 | 5.057 | 5.107 |
2015-12-02 | 4.978 | 5.14 | 5.05 | 5.1 |
2015-12-01 | 4.977 | 5.139 | 5.049 | 5.099 |
2015-11-30 | 4.97 | 5.132 | 5.042 | 5.092 |
2015-11-27 | 4.957 | 5.119 | 5.029 | 5.079 |
2015-11-26 | 4.963 | 5.125 | 5.035 | 5.085 |
2015-11-25 | 4.964 | 5.126 | 5.036 | 5.086 |
2015-11-24 | 4.97 | 5.132 | 5.042 | 5.092 |